FLock.io Historical Data

FLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0557
-0.31%
$ 5.39 million $ 2.07 million
Mar 12, 1 AM $ 0.0558
+0.00%
$ 5.41 million $ 2.1 million
Mar 12, 12 AM $ 0.0558
+0.49%
$ 5.41 million $ 2.04 million
Mar 11, 11 PM $ 0.0556
-0.41%
$ 5.38 million $ 2.02 million
Mar 11, 10 PM $ 0.0558
+0.71%
$ 5.4 million $ 1.98 million
Mar 11, 9 PM $ 0.0554
+0.13%
$ 5.36 million $ 1.96 million
Mar 11, 8 PM $ 0.0553
+0.15%
$ 5.36 million $ 1.95 million
Mar 11, 7 PM $ 0.0553
+0.01%
$ 5.35 million $ 1.97 million
Mar 11, 6 PM $ 0.0553
+0.70%
$ 5.35 million $ 1.99 million
Mar 11, 5 PM $ 0.0549
-0.56%
$ 5.31 million $ 1.99 million
Mar 11, 4 PM $ 0.0552
-0.36%
$ 5.34 million $ 2.01 million
Mar 11, 3 PM $ 0.0554
+0.12%
$ 5.36 million $ 2 million
Mar 11, 2 PM $ 0.0553
+0.67%
$ 5.35 million $ 2.17 million
Mar 11, 1 PM $ 0.0549
-0.04%
$ 5.32 million $ 2.14 million
Mar 11, 12 PM $ 0.055
+0.26%
$ 5.32 million $ 2.12 million
Mar 11, 11 AM $ 0.0548
-0.54%
$ 5.31 million $ 2.05 million
Mar 11, 10 AM $ 0.0551
-0.09%
$ 5.33 million $ 2 million
Mar 11, 9 AM $ 0.0552
-0.17%
$ 5.34 million $ 2.02 million
Mar 11, 8 AM $ 0.0553
-0.34%
$ 5.35 million $ 2.02 million
Mar 11, 7 AM $ 0.0555
-0.95%
$ 5.37 million $ 2.03 million
Mar 11, 6 AM $ 0.056
+0.32%
$ 5.42 million $ 2.02 million
Mar 11, 5 AM $ 0.0558
-0.77%
$ 5.4 million $ 2.03 million
Mar 11, 4 AM $ 0.0562
+1.04%
$ 5.44 million $ 2.05 million
Mar 11, 3 AM $ 0.0557
+0.61%
$ 5.39 million $ 2.01 million
Mar 11, 2 AM $ 0.0553
-1.69%
$ 5.35 million $ 2.01 million
Mar 11, 1 AM $ 0.0563
+0.22%
$ 5.45 million $ 1.91 million
Mar 11, 12 AM $ 0.0561
-0.10%
$ 5.43 million $ 1.93 million
Mar 10, 11 PM $ 0.0562
+0.16%
$ 5.44 million $ 1.92 million
Mar 10, 10 PM $ 0.0561
+0.00%
$ 5.43 million $ 1.93 million
Mar 10, 9 PM $ 0.0561
-0.36%
$ 5.43 million $ 1.9 million
Mar 10, 8 PM $ 0.0563
+0.34%
$ 5.45 million $ 1.9 million
Mar 10, 7 PM $ 0.0561
+0.22%
$ 5.43 million $ 1.91 million
Mar 10, 6 PM $ 0.056
-0.87%
$ 5.42 million $ 1.89 million
Mar 10, 5 PM $ 0.0565
-0.35%
$ 5.47 million $ 1.88 million
Mar 10, 4 PM $ 0.0567
+0.05%
$ 5.49 million $ 1.91 million
Mar 10, 3 PM $ 0.0567
-0.14%
$ 5.48 million $ 1.92 million
Mar 10, 2 PM $ 0.0567
+0.93%
$ 5.49 million $ 2.11 million
Mar 10, 1 PM $ 0.0562
-0.22%
$ 5.44 million $ 2.13 million
Mar 10, 12 PM $ 0.0563
-0.06%
$ 5.45 million $ 2.09 million
Mar 10, 11 AM $ 0.0564
-0.30%
$ 5.46 million $ 2.08 million
Mar 10, 10 AM $ 0.0565
-0.28%
$ 5.47 million $ 2.07 million
Mar 10, 9 AM $ 0.0567
+0.56%
$ 5.49 million $ 2.04 million
Mar 10, 8 AM $ 0.0564
-0.12%
$ 5.46 million $ 2.02 million
Mar 10, 7 AM $ 0.0565
+0.38%
$ 5.46 million $ 1.99 million
Mar 10, 6 AM $ 0.0562
+0.11%
$ 5.44 million $ 2.02 million
Mar 10, 5 AM $ 0.0562
-0.59%
$ 5.44 million $ 2.04 million
Mar 10, 4 AM $ 0.0565
+0.47%
$ 5.47 million $ 2.03 million
Mar 10, 3 AM $ 0.0563
-0.01%
$ 5.44 million $ 2.02 million
Mar 10, 2 AM $ 0.0563
+0.16%
$ 5.44 million $ 2.03 million
Mar 10, 1 AM $ 0.0562
-0.33%
$ 5.44 million $ 2.03 million