Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 AM $0.0622
+0.01%
$21.11 million $12.46 million
1:34 AM $0.0622
-0.03%
$21.12 million $12.47 million
1:33 AM $0.0622
-0.02%
$21.12 million $12.47 million
1:32 AM $0.0622
+0.00%
$21.12 million $12.47 million
1:31 AM $0.0622
+0.05%
$21.12 million $12.48 million
1:30 AM $0.0622
-0.01%
$21.12 million $12.46 million
1:29 AM $0.0622
-0.05%
$21.12 million $12.47 million
1:28 AM $0.0623
+0.04%
$21.12 million $12.48 million
1:27 AM $0.0622
+0.00%
$21.12 million $12.48 million
1:26 AM $0.0622
-0.01%
$21.12 million $12.49 million
1:25 AM $0.0622
+0.01%
$21.12 million $12.5 million
1:24 AM $0.0622
+0.08%
$21.12 million $12.5 million
1:23 AM $0.0622
+0.05%
$21.12 million $12.5 million
1:22 AM $0.0621
+0.04%
$21.12 million $12.49 million
1:21 AM $0.0621
-0.13%
$21.12 million $12.47 million
1:20 AM $0.0622
-0.17%
$21.12 million $12.47 million
1:19 AM $0.0623
-0.03%
$21.15 million $12.48 million
1:18 AM $0.0623
-0.07%
$21.15 million $12.48 million
1:17 AM $0.0624
+0.12%
$21.15 million $12.48 million
1:16 AM $0.0623
+0.08%
$21.15 million $12.47 million
1:15 AM $0.0622
+0.00%
$21.15 million $12.47 million
1:14 AM $0.0622
-0.05%
$21.13 million $12.48 million
1:13 AM $0.0623
-0.12%
$21.13 million $12.48 million
1:12 AM $0.0623
-0.03%
$21.13 million $12.49 million
1:11 AM $0.0624
-0.05%
$21.13 million $12.48 million
1:10 AM $0.0624
+0.02%
$21.13 million $12.5 million
1:09 AM $0.0624
-0.08%
$21.18 million $12.5 million
1:08 AM $0.0624
+0.07%
$21.18 million $12.5 million
1:07 AM $0.0624
-0.04%
$21.18 million $12.5 million
1:06 AM $0.0624
-0.13%
$21.18 million $12.51 million
1:05 AM $0.0625
-0.01%
$21.18 million $12.52 million
1:04 AM $0.0625
-0.05%
$21.22 million $12.53 million
1:03 AM $0.0625
-0.02%
$21.22 million $12.52 million
1:02 AM $0.0626
+0.17%
$21.22 million $12.51 million
1:01 AM $0.0625
+0.10%
$21.22 million $12.5 million
1:00 AM $0.0624
+0.13%
$21.22 million $12.49 million
12:59 AM $0.0623
-0.02%
$21.15 million $12.47 million
12:58 AM $0.0623
+0.04%
$21.15 million $12.47 million
12:57 AM $0.0623
-0.02%
$21.15 million $12.46 million
12:56 AM $0.0623
+0.09%
$21.15 million $12.47 million
12:55 AM $0.0623
+0.01%
$21.15 million $12.46 million
12:54 AM $0.0622
+0.04%
$21.13 million $12.45 million
12:53 AM $0.0622
+0.04%
$21.13 million $12.45 million
12:52 AM $0.0622
+0.07%
$21.13 million $12.43 million
12:51 AM $0.0622
+0.08%
$21.13 million $12.43 million
12:50 AM $0.0621
-0.01%
$21.13 million $12.43 million
12:49 AM $0.0621
+0.07%
$21.08 million $12.43 million
12:48 AM $0.0621
+0.11%
$21.08 million $12.41 million
12:47 AM $0.062
+0.03%
$21.08 million $12.41 million
12:46 AM $0.062
-0.11%
$21.08 million $12.41 million