Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0287
+0.56%
$12.54 million $1.12 million
Aug 11, 7 PM $0.0285
+0.58%
$12.47 million $1.15 million
Aug 11, 6 PM $0.0284
+0.05%
$12.4 million $1.16 million
Aug 11, 5 PM $0.0284
-0.49%
$12.39 million $1.2 million
Aug 11, 4 PM $0.0285
+0.73%
$12.45 million $1.25 million
Aug 11, 3 PM $0.0283
-1.12%
$12.36 million $1.25 million
Aug 11, 2 PM $0.0286
-1.18%
$12.5 million $1.19 million
Aug 11, 1 PM $0.029
+0.17%
$12.65 million $1.16 million
Aug 11, 12 PM $0.0289
-1.51%
$12.62 million $1.18 million
Aug 11, 11 AM $0.0293
-0.18%
$12.82 million $1.04 million
Aug 11, 10 AM $0.0294
-1.23%
$12.84 million $1.03 million
Aug 11, 9 AM $0.0298
-0.04%
$13 million $1.03 million
Aug 11, 8 AM $0.0298
+0.47%
$13.01 million $1.04 million
Aug 11, 7 AM $0.0296
-0.86%
$12.95 million $1.05 million
Aug 11, 6 AM $0.0299
+1.01%
$13.06 million $1.12 million
Aug 11, 5 AM $0.0296
+0.11%
$12.93 million $1.05 million
Aug 11, 4 AM $0.0296
-0.22%
$12.91 million $1.05 million
Aug 11, 3 AM $0.0296
+0.49%
$12.94 million $1.06 million
Aug 11, 2 AM $0.0295
+0.21%
$12.88 million $1.03 million
Aug 11, 1 AM $0.0294
+0.16%
$12.85 million $1.02 million
Aug 11, 12 AM $0.0294
-0.41%
$12.83 million $1 million
Aug 10, 11 PM $0.0295
-0.21%
$12.88 million $1.01 million
Aug 10, 10 PM $0.0296
-0.17%
$12.91 million $1.03 million
Aug 10, 9 PM $0.0296
-0.01%
$12.93 million $1.03 million
Aug 10, 8 PM $0.0296
+0.35%
$12.93 million $1.02 million
Aug 10, 7 PM $0.0295
-0.93%
$12.89 million $977,205
Aug 10, 6 PM $0.0298
-0.79%
$13.01 million $953,021
Aug 10, 5 PM $0.03
+1.11%
$13.11 million $898,604
Aug 10, 4 PM $0.0297
+0.45%
$12.97 million $849,208
Aug 10, 3 PM $0.0296
+0.17%
$12.91 million $841,392
Aug 10, 2 PM $0.0295
-0.62%
$12.89 million $850,795
Aug 10, 1 PM $0.0297
-0.31%
$12.97 million $852,255
Aug 10, 12 PM $0.0298
+0.64%
$13 million $819,924
Aug 10, 11 AM $0.0296
+0.34%
$12.92 million $823,283
Aug 10, 10 AM $0.0295
+0.09%
$12.88 million $835,514
Aug 10, 9 AM $0.0295
-0.19%
$12.86 million $839,887
Aug 10, 8 AM $0.0295
-0.30%
$12.89 million $820,859
Aug 10, 7 AM $0.0296
+0.02%
$12.93 million $815,267
Aug 10, 6 AM $0.0296
+0.42%
$12.92 million $773,732
Aug 10, 5 AM $0.0295
+0.42%
$12.87 million $773,556
Aug 10, 4 AM $0.0294
-0.05%
$12.82 million $756,921
Aug 10, 3 AM $0.0294
-0.16%
$12.82 million $786,222
Aug 10, 2 AM $0.0294
-0.39%
$12.84 million $804,036
Aug 10, 1 AM $0.0295
+1.01%
$12.89 million $887,014
Aug 10, 12 AM $0.0292
+0.12%
$12.77 million $891,081
Aug 9, 11 PM $0.0292
-0.61%
$12.75 million $899,763
Aug 9, 10 PM $0.0294
-0.63%
$12.83 million $890,402
Aug 9, 9 PM $0.0296
-0.21%
$12.91 million $890,127
Aug 9, 8 PM $0.0296
+0.00%
$12.94 million $890,668
Aug 9, 7 PM $0.0296
-0.18%
$12.94 million $904,439