Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0296
-0.18%
$12.94 million $904,439
Aug 9, 6 PM $0.0297
-0.01%
$12.96 million $917,300
Aug 9, 5 PM $0.0297
+0.27%
$12.96 million $927,928
Aug 9, 4 PM $0.0296
+0.29%
$12.93 million $908,836
Aug 9, 3 PM $0.0295
+0.66%
$12.89 million $895,564
Aug 9, 2 PM $0.0293
+0.16%
$12.81 million $953,423
Aug 9, 1 PM $0.0293
+0.28%
$12.78 million $959,248
Aug 9, 12 PM $0.0292
+0.12%
$12.74 million $1.01 million
Aug 9, 11 AM $0.0292
-0.11%
$12.73 million $1.02 million
Aug 9, 10 AM $0.0292
-1.07%
$12.74 million $993,347
Aug 9, 9 AM $0.0295
-0.20%
$12.88 million $985,494
Aug 9, 8 AM $0.0296
-0.01%
$12.91 million $1.01 million
Aug 9, 7 AM $0.0296
-0.60%
$12.91 million $1 million
Aug 9, 6 AM $0.0298
+0.51%
$12.98 million $978,033
Aug 9, 5 AM $0.0296
+0.26%
$12.92 million $973,122
Aug 9, 4 AM $0.0295
-0.28%
$12.88 million $990,358
Aug 9, 3 AM $0.0296
+0.65%
$12.92 million $1.04 million
Aug 9, 2 AM $0.0294
-0.06%
$12.84 million $1.04 million
Aug 9, 1 AM $0.0294
-0.42%
$12.85 million $964,299
Aug 9, 12 AM $0.0296
+0.84%
$12.9 million $1.08 million
Aug 8, 11 PM $0.0293
-0.16%
$12.79 million $1.03 million
Aug 8, 10 PM $0.0294
+0.11%
$12.81 million $1.02 million
Aug 8, 9 PM $0.0293
+0.47%
$12.8 million $1.03 million
Aug 8, 8 PM $0.0292
-0.59%
$12.74 million $1.02 million
Aug 8, 7 PM $0.0294
-0.41%
$12.81 million $1.02 million
Aug 8, 6 PM $0.0295
+0.10%
$12.87 million $998,626
Aug 8, 5 PM $0.0295
-0.05%
$12.85 million $1 million
Aug 8, 4 PM $0.0295
+0.33%
$12.86 million $994,931
Aug 8, 3 PM $0.0294
-0.45%
$12.82 million $996,534
Aug 8, 2 PM $0.0295
+0.47%
$12.88 million $1.01 million
Aug 8, 1 PM $0.0294
-0.53%
$12.82 million $1.02 million
Aug 8, 12 PM $0.0295
-0.99%
$12.88 million $969,174
Aug 8, 11 AM $0.0298
+1.23%
$13.01 million $1 million
Aug 8, 10 AM $0.0295
+0.47%
$12.85 million $976,021
Aug 8, 9 AM $0.0293
-0.54%
$12.79 million $965,404
Aug 8, 8 AM $0.0295
+0.10%
$12.86 million $932,470
Aug 8, 7 AM $0.0295
+0.82%
$12.85 million $911,734
Aug 8, 6 AM $0.0292
-0.11%
$12.74 million $888,391
Aug 8, 5 AM $0.0293
+0.65%
$12.75 million $870,766
Aug 8, 4 AM $0.0291
+1.11%
$12.67 million $881,534
Aug 8, 3 AM $0.0288
-0.06%
$12.53 million $828,296
Aug 8, 2 AM $0.0288
+0.00%
$12.54 million $854,914
Aug 8, 1 AM $0.0288
+1.98%
$12.54 million $875,121
Aug 8, 12 AM $0.0282
-0.34%
$12.3 million $772,187
Aug 7, 11 PM $0.0283
-0.07%
$12.34 million $807,082
Aug 7, 10 PM $0.0283
+0.11%
$12.35 million $817,934
Aug 7, 9 PM $0.0283
-0.05%
$12.34 million $809,397
Aug 7, 8 PM $0.0283
-0.34%
$12.34 million $809,515
Aug 7, 7 PM $0.0284
-0.08%
$12.38 million $804,675
Aug 7, 6 PM $0.0284
-0.01%
$12.39 million $842,042