FLock.io Historical Data

FLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0564
-0.89%
$ 5.46 million $ 4.1 million
Mar 7, 11 PM $ 0.0569
+1.07%
$ 5.51 million $ 4.1 million
Mar 7, 10 PM $ 0.0563
-0.54%
$ 5.45 million $ 4.07 million
Mar 7, 9 PM $ 0.0566
-0.11%
$ 5.48 million $ 4.07 million
Mar 7, 8 PM $ 0.0567
+0.23%
$ 5.48 million $ 4.06 million
Mar 7, 7 PM $ 0.0565
-0.90%
$ 5.47 million $ 4.09 million
Mar 7, 6 PM $ 0.0571
+0.05%
$ 5.52 million $ 4.08 million
Mar 7, 5 PM $ 0.057
-0.29%
$ 5.52 million $ 4.01 million
Mar 7, 4 PM $ 0.0572
+0.49%
$ 5.53 million $ 3.94 million
Mar 7, 3 PM $ 0.0569
-0.80%
$ 5.51 million $ 3.94 million
Mar 7, 2 PM $ 0.0574
+1.27%
$ 5.55 million $ 4.35 million
Mar 7, 1 PM $ 0.0566
+0.63%
$ 5.48 million $ 4.23 million
Mar 7, 12 PM $ 0.0563
-0.67%
$ 5.45 million $ 4.27 million
Mar 7, 11 AM $ 0.0567
+0.38%
$ 5.49 million $ 4.39 million
Mar 7, 10 AM $ 0.0565
+0.04%
$ 5.46 million $ 4.44 million
Mar 7, 9 AM $ 0.0564
+0.11%
$ 5.46 million $ 4.46 million
Mar 7, 8 AM $ 0.0564
+0.33%
$ 5.46 million $ 4.51 million
Mar 7, 7 AM $ 0.0562
+0.03%
$ 5.44 million $ 4.57 million
Mar 7, 6 AM $ 0.0562
-0.35%
$ 5.44 million $ 4.56 million
Mar 7, 5 AM $ 0.0564
-2.41%
$ 5.46 million $ 4.41 million
Mar 7, 4 AM $ 0.0578
+2.17%
$ 5.59 million $ 2.73 million
Mar 7, 3 AM $ 0.0565
-0.64%
$ 5.47 million $ 2.63 million
Mar 7, 2 AM $ 0.0569
-1.50%
$ 5.51 million $ 2.6 million
Mar 7, 1 AM $ 0.0578
+2.58%
$ 5.59 million $ 2.54 million
Mar 7, 12 AM $ 0.0563
-0.01%
$ 5.45 million $ 2.4 million
Mar 6, 11 PM $ 0.0563
-0.17%
$ 5.45 million $ 2.39 million
Mar 6, 10 PM $ 0.0564
+0.47%
$ 5.46 million $ 2.4 million
Mar 6, 9 PM $ 0.0561
+0.24%
$ 5.43 million $ 2.38 million
Mar 6, 8 PM $ 0.056
-0.88%
$ 5.42 million $ 2.39 million
Mar 6, 7 PM $ 0.0565
+0.21%
$ 5.47 million $ 2.39 million
Mar 6, 6 PM $ 0.0564
+0.30%
$ 5.46 million $ 2.39 million
Mar 6, 5 PM $ 0.0562
-0.09%
$ 5.44 million $ 2.4 million
Mar 6, 4 PM $ 0.0563
+0.74%
$ 5.45 million $ 2.41 million
Mar 6, 3 PM $ 0.0559
-0.41%
$ 5.41 million $ 2.42 million
Mar 6, 2 PM $ 0.0561
-2.28%
$ 5.43 million $ 2.59 million
Mar 6, 1 PM $ 0.0574
-1.17%
$ 5.56 million $ 2.53 million
Mar 6, 12 PM $ 0.0581
+0.02%
$ 5.62 million $ 2.53 million
Mar 6, 11 AM $ 0.0581
-0.65%
$ 5.62 million $ 2.41 million
Mar 6, 10 AM $ 0.0585
+0.78%
$ 5.66 million $ 2.41 million
Mar 6, 9 AM $ 0.058
-1.63%
$ 5.61 million $ 2.37 million
Mar 6, 8 AM $ 0.059
+0.28%
$ 5.71 million $ 2.4 million
Mar 6, 7 AM $ 0.0588
-0.37%
$ 5.69 million $ 2.38 million
Mar 6, 6 AM $ 0.059
+0.88%
$ 5.71 million $ 2.44 million
Mar 6, 5 AM $ 0.0585
+0.63%
$ 5.66 million $ 2.42 million
Mar 6, 4 AM $ 0.0581
-0.50%
$ 5.63 million $ 2.42 million
Mar 6, 3 AM $ 0.0584
+0.52%
$ 5.65 million $ 2.54 million
Mar 6, 2 AM $ 0.0581
+0.47%
$ 5.62 million $ 2.66 million
Mar 6, 1 AM $ 0.0578
+0.81%
$ 5.6 million $ 3.1 million
Mar 6, 12 AM $ 0.0574
-0.59%
$ 5.55 million $ 3.39 million
Mar 5, 11 PM $ 0.0577
-0.43%
$ 5.59 million $ 3.63 million