FLock.io Historical Data

FLOCK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0577
-0.43%
$ 5.59 million $ 3.63 million
Mar 5, 10 PM $ 0.058
+0.14%
$ 5.61 million $ 3.65 million
Mar 5, 9 PM $ 0.0579
-0.82%
$ 5.6 million $ 3.63 million
Mar 5, 8 PM $ 0.0584
+1.04%
$ 5.65 million $ 3.66 million
Mar 5, 7 PM $ 0.0578
+0.41%
$ 5.59 million $ 3.65 million
Mar 5, 6 PM $ 0.0575
+0.90%
$ 5.57 million $ 3.7 million
Mar 5, 5 PM $ 0.057
-0.74%
$ 5.52 million $ 3.71 million
Mar 5, 4 PM $ 0.0574
-0.72%
$ 5.56 million $ 3.7 million
Mar 5, 3 PM $ 0.0579
-1.62%
$ 5.6 million $ 3.71 million
Mar 5, 2 PM $ 0.0588
+0.75%
$ 5.69 million $ 4.02 million
Mar 5, 1 PM $ 0.0584
-0.39%
$ 5.65 million $ 4.05 million
Mar 5, 12 PM $ 0.0586
+0.31%
$ 5.67 million $ 4.02 million
Mar 5, 11 AM $ 0.0584
-1.02%
$ 5.65 million $ 3.99 million
Mar 5, 10 AM $ 0.059
+0.09%
$ 5.71 million $ 4.01 million
Mar 5, 9 AM $ 0.059
+1.28%
$ 5.71 million $ 4.06 million
Mar 5, 8 AM $ 0.0582
-0.34%
$ 5.63 million $ 4 million
Mar 5, 7 AM $ 0.0584
-0.19%
$ 5.65 million $ 3.93 million
Mar 5, 6 AM $ 0.0585
+0.50%
$ 5.66 million $ 3.87 million
Mar 5, 5 AM $ 0.0582
-0.77%
$ 5.64 million $ 3.83 million
Mar 5, 4 AM $ 0.0587
+0.43%
$ 5.68 million $ 3.8 million
Mar 5, 3 AM $ 0.0584
-0.76%
$ 5.66 million $ 3.7 million
Mar 5, 2 AM $ 0.0589
-1.46%
$ 5.7 million $ 3.66 million
Mar 5, 1 AM $ 0.0598
+1.27%
$ 5.78 million $ 3.17 million
Mar 5, 12 AM $ 0.059
+2.39%
$ 5.71 million $ 2.84 million
Mar 4, 11 PM $ 0.0576
-0.03%
$ 5.58 million $ 2.58 million
Mar 4, 10 PM $ 0.0577
-0.72%
$ 5.58 million $ 2.57 million
Mar 4, 9 PM $ 0.0581
-0.09%
$ 5.62 million $ 2.55 million
Mar 4, 8 PM $ 0.0581
-0.19%
$ 5.63 million $ 2.55 million
Mar 4, 7 PM $ 0.0582
+1.06%
$ 5.64 million $ 2.52 million
Mar 4, 6 PM $ 0.0576
-0.41%
$ 5.58 million $ 2.43 million
Mar 4, 5 PM $ 0.0579
-0.30%
$ 5.6 million $ 2.39 million
Mar 4, 4 PM $ 0.0581
-1.10%
$ -- $ 2.45 million
Mar 4, 1 PM $ 0.0577
-0.02%
$ 5.58 million $ 2.65 million
Mar 4, 12 PM $ 0.0577
+0.58%
$ 5.58 million $ 2.63 million
Mar 4, 11 AM $ 0.0574
-0.01%
$ 5.55 million $ 2.61 million
Mar 4, 9 AM $ 0.0574
+0.39%
$ 5.56 million $ 2.62 million
Mar 4, 8 AM $ 0.0572
+1.73%
$ 5.54 million $ 2.63 million
Mar 4, 7 AM $ 0.0562
+0.17%
$ 5.44 million $ 2.64 million
Mar 4, 6 AM $ 0.0561
-0.05%
$ 5.43 million $ 2.61 million
Mar 4, 5 AM $ 0.0562
+0.63%
$ 5.43 million $ 2.61 million
Mar 4, 4 AM $ 0.0558
-0.02%
$ 5.4 million $ 2.65 million
Mar 4, 3 AM $ 0.0558
-2.05%
$ 5.4 million $ 2.65 million
Mar 4, 2 AM $ 0.057
+0.11%
$ 5.52 million $ 2.6 million
Mar 4, 1 AM $ 0.0569
+0.14%
$ 5.51 million $ 2.67 million
Mar 4, 12 AM $ 0.0568
-1.42%
$ 5.5 million $ 2.68 million
Mar 3, 11 PM $ 0.0577
+0.25%
$ 5.58 million $ 2.71 million
Mar 3, 10 PM $ 0.0575
+0.45%
$ 5.57 million $ 2.7 million
Mar 3, 9 PM $ 0.0573
-0.18%
$ 5.54 million $ 2.75 million
Mar 3, 8 PM $ 0.0574
-0.48%
$ 5.55 million $ 2.87 million
Mar 3, 7 PM $ 0.0577
-0.19%
$ 5.58 million $ 2.99 million