Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0284
-0.01%
$12.39 million $842,042
Aug 7, 5 PM $0.0284
-0.16%
$12.4 million $895,582
Aug 7, 4 PM $0.0285
+0.11%
$12.41 million $886,518
Aug 7, 3 PM $0.0284
+0.44%
$12.4 million $884,481
Aug 7, 2 PM $0.0283
-0.08%
$12.35 million $922,256
Aug 7, 1 PM $0.0283
-0.31%
$12.36 million $913,035
Aug 7, 12 PM $0.0284
-0.06%
$12.39 million $930,182
Aug 7, 11 AM $0.0284
+0.69%
$12.39 million $910,962
Aug 7, 10 AM $0.0283
+0.22%
$12.31 million $901,046
Aug 7, 9 AM $0.0282
-0.16%
$12.28 million $884,618
Aug 7, 8 AM $0.0282
-0.23%
$12.3 million $906,162
Aug 7, 7 AM $0.0283
-0.46%
$12.33 million $916,541
Aug 7, 6 AM $0.0284
-0.57%
$12.39 million $937,098
Aug 7, 5 AM $0.0286
+0.83%
$12.46 million $983,822
Aug 7, 4 AM $0.0284
-0.02%
$12.36 million $950,463
Aug 7, 3 AM $0.0284
-0.46%
$12.36 million $943,556
Aug 7, 2 AM $0.0285
+0.33%
$12.41 million $945,985
Aug 7, 1 AM $0.0284
+0.45%
$12.37 million $916,162
Aug 7, 12 AM $0.0283
+0.45%
$12.32 million $902,830
Aug 6, 11 PM $0.0281
-0.15%
$12.26 million $866,616
Aug 6, 10 PM $0.0282
-0.32%
$12.28 million $902,445
Aug 6, 9 PM $0.0283
+0.38%
$12.32 million $918,443
Aug 6, 8 PM $0.0282
+0.15%
$12.27 million $917,286
Aug 6, 7 PM $0.0281
+0.18%
$12.26 million $924,638
Aug 6, 6 PM $0.0281
-1.24%
$12.23 million $896,173
Aug 6, 5 PM $0.0284
-0.64%
$12.39 million $849,098
Aug 6, 4 PM $0.0286
+0.43%
$12.47 million $858,195
Aug 6, 3 PM $0.0285
-0.15%
$12.41 million $863,800
Aug 6, 2 PM $0.0285
-0.15%
$12.43 million $872,908
Aug 6, 1 PM $0.0286
-0.02%
$12.45 million $897,296
Aug 6, 12 PM $0.0286
+0.45%
$12.45 million $908,198
Aug 6, 11 AM $0.0285
+0.51%
$12.39 million $884,523
Aug 6, 10 AM $0.0283
+0.18%
$12.33 million $906,665
Aug 6, 9 AM $0.0283
-0.68%
$12.31 million $927,350
Aug 6, 8 AM $0.0285
-0.11%
$12.39 million $940,881
Aug 6, 7 AM $0.0285
-0.92%
$12.4 million $1 million
Aug 6, 6 AM $0.0287
+0.44%
$12.52 million $1.04 million
Aug 6, 5 AM $0.0286
+0.49%
$12.46 million $1.02 million
Aug 6, 4 AM $0.0285
+1.14%
$12.4 million $1.08 million
Aug 6, 3 AM $0.0282
+1.13%
$12.26 million $1.13 million
Aug 6, 2 AM $0.0279
-0.26%
$12.13 million $1.11 million
Aug 6, 1 AM $0.0279
-0.69%
$12.16 million $1.12 million
Aug 6, 12 AM $0.0281
+0.07%
$12.24 million $1.12 million
Aug 5, 11 PM $0.0281
+0.75%
$12.23 million $1.15 million
Aug 5, 10 PM $0.0279
-0.04%
$12.14 million $1.09 million
Aug 5, 9 PM $0.0279
-0.26%
$12.15 million $1.09 million
Aug 5, 8 PM $0.028
+0.57%
$12.18 million $1.08 million
Aug 5, 7 PM $0.0278
-0.27%
$12.11 million $1.08 million
Aug 5, 6 PM $0.0279
-0.94%
$12.14 million $1.08 million
Aug 5, 5 PM $0.0282
+0.23%
$12.26 million $1.07 million