Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLock.io Historical Data

FLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.0282
+0.23%
$12.26 million $1.07 million
Aug 5, 4 PM $0.0281
-0.63%
$12.23 million $1.08 million
Aug 5, 3 PM $0.0283
-0.56%
$12.31 million $1.08 million
Aug 5, 2 PM $0.0284
+1.05%
$12.38 million $1.13 million
Aug 5, 1 PM $0.0281
-0.54%
$12.25 million $1.14 million
Aug 5, 12 PM $0.0283
+0.09%
$12.31 million $1.18 million
Aug 5, 11 AM $0.0283
-0.89%
$12.3 million $1.17 million
Aug 5, 10 AM $0.0285
+0.21%
$12.41 million $1.16 million
Aug 5, 9 AM $0.0285
+0.60%
$12.38 million $1.13 million
Aug 5, 8 AM $0.0283
+0.25%
$12.31 million $1.11 million
Aug 5, 7 AM $0.0282
+0.07%
$12.28 million $1.09 million
Aug 5, 6 AM $0.0282
-0.76%
$12.27 million $1.07 million
Aug 5, 5 AM $0.0284
+1.61%
$12.36 million $1.05 million
Aug 5, 4 AM $0.028
+0.98%
$12.17 million $993,443
Aug 5, 3 AM $0.0277
-0.43%
$12.05 million $925,854
Aug 5, 2 AM $0.0278
+1.08%
$12.1 million $903,871
Aug 5, 1 AM $0.0275
+1.39%
$11.97 million $884,504
Aug 5, 12 AM $0.0271
-1.70%
$11.81 million $899,389
Aug 4, 11 PM $0.0276
-0.96%
$12.01 million $886,724
Aug 4, 10 PM $0.0279
+0.43%
$12.13 million $922,496
Aug 4, 9 PM $0.0277
-0.09%
$12.07 million $911,055
Aug 4, 8 PM $0.0278
+0.58%
$12.08 million $914,332
Aug 4, 7 PM $0.0276
+0.20%
$12.01 million $918,584
Aug 4, 6 PM $0.0276
+0.22%
$11.99 million $962,978
Aug 4, 5 PM $0.0275
+0.54%
$11.96 million $977,188
Aug 4, 4 PM $0.0273
-0.71%
$11.9 million $990,735
Aug 4, 3 PM $0.0275
+0.17%
$11.98 million $978,290
Aug 4, 2 PM $0.0275
+0.05%
$11.96 million $975,597
Aug 4, 1 PM $0.0275
-0.54%
$11.96 million $925,247
Aug 4, 12 PM $0.0276
+0.20%
$12.02 million $943,121
Aug 4, 11 AM $0.0276
-0.10%
$11.99 million $952,975
Aug 4, 10 AM $0.0276
+0.35%
$12 million $938,086
Aug 4, 9 AM $0.0275
-0.01%
$11.96 million $957,277
Aug 4, 8 AM $0.0275
-0.81%
$11.96 million $964,458
Aug 4, 7 AM $0.0277
-0.14%
$12.06 million $993,576
Aug 4, 6 AM $0.0278
-0.35%
$12.08 million $1.01 million
Aug 4, 5 AM $0.0279
-0.43%
$12.12 million $1.02 million
Aug 4, 4 AM $0.028
-0.22%
$12.17 million $1.01 million
Aug 4, 3 AM $0.028
-0.66%
$12.2 million $1.04 million
Aug 4, 2 AM $0.0282
+0.26%
$12.28 million $1.05 million
Aug 4, 1 AM $0.0282
+1.99%
$12.25 million $1.04 million
Aug 4, 12 AM $0.0276
-0.63%
$12.01 million $1.01 million
Aug 3, 11 PM $0.0278
-0.53%
$12.09 million $1.03 million
Aug 3, 10 PM $0.0279
-0.49%
$12.15 million $998,711
Aug 3, 9 PM $0.0281
+0.02%
$12.21 million $1.01 million
Aug 3, 8 PM $0.0281
-0.55%
$12.21 million $1 million
Aug 3, 7 PM $0.0282
-0.79%
$12.28 million $992,409
Aug 3, 6 PM $0.0285
+0.48%
$12.38 million $961,939
Aug 3, 5 PM $0.0283
+1.21%
$12.32 million $951,212
Aug 3, 4 PM $0.028
+0.03%
$12.17 million $925,296