FLock.io Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.068
+0.53%
$ 24.57 million $ 4.35 million
Apr 25, 9 PM $ 0.0676
+0.14%
$ 24.44 million $ 4.38 million
Apr 25, 8 PM $ 0.0675
-0.18%
$ 24.41 million $ 4.38 million
Apr 25, 7 PM $ 0.0677
+0.35%
$ 24.45 million $ 4.48 million
Apr 25, 6 PM $ 0.0674
+0.23%
$ 24.37 million $ 4.47 million
Apr 25, 5 PM $ 0.0673
-0.23%
$ 24.31 million $ 4.56 million
Apr 25, 4 PM $ 0.0674
-0.38%
$ 23.25 million $ 4.63 million
Apr 25, 3 PM $ 0.0677
-0.35%
$ 23.33 million $ 4.68 million
Apr 25, 2 PM $ 0.0679
-0.23%
$ 23.41 million $ 5.1 million
Apr 25, 1 PM $ 0.0681
+0.87%
$ 23.47 million $ 5.51 million
Apr 25, 12 PM $ 0.0675
-1.31%
$ 23.26 million $ 5.68 million
Apr 25, 11 AM $ 0.0684
+1.37%
$ 23.57 million $ 5.58 million
Apr 25, 10 AM $ 0.0674
-0.03%
$ 23.25 million $ 5.4 million
Apr 25, 9 AM $ 0.0674
-0.26%
$ 23.25 million $ 5.37 million
Apr 25, 8 AM $ 0.0676
+0.03%
$ 23.31 million $ 5.42 million
Apr 25, 7 AM $ 0.0676
-1.63%
$ 23.3 million $ 5.39 million
Apr 25, 6 AM $ 0.0687
-0.09%
$ 23.68 million $ 5.34 million
Apr 25, 5 AM $ 0.0687
-0.69%
$ 23.7 million $ 5.42 million
Apr 25, 4 AM $ 0.0692
-1.59%
$ 23.87 million $ 5.34 million
Apr 25, 3 AM $ 0.0703
-0.44%
$ 24.25 million $ 5.33 million
Apr 25, 2 AM $ 0.0706
-0.30%
$ 24.36 million $ 5.49 million
Apr 25, 1 AM $ 0.0709
+0.00%
$ 24.43 million $ 5.42 million
Apr 25, 12 AM $ 0.0709
+0.90%
$ 24.43 million $ 5.39 million
Apr 24, 11 PM $ 0.0702
+0.34%
$ 24.22 million $ 5.47 million
Apr 24, 10 PM $ 0.07
-0.25%
$ 24.14 million $ 5.39 million
Apr 24, 9 PM $ 0.0702
+1.06%
$ 24.19 million $ 5.37 million
Apr 24, 8 PM $ 0.0694
-0.27%
$ 23.94 million $ 5.51 million
Apr 24, 7 PM $ 0.0696
+0.41%
$ 24 million $ 5.52 million
Apr 24, 6 PM $ 0.0693
+0.70%
$ 23.9 million $ 5.5 million
Apr 24, 5 PM $ 0.0689
-0.82%
$ 23.74 million $ 5.41 million
Apr 24, 4 PM $ 0.0694
+0.60%
$ 23.94 million $ 5.62 million
Apr 24, 3 PM $ 0.069
-0.55%
$ 23.77 million $ 5.7 million
Apr 24, 2 PM $ 0.0694
-1.25%
$ 23.91 million $ 6.44 million
Apr 24, 1 PM $ 0.0703
+3.92%
$ 24.2 million $ 7.16 million
Apr 24, 12 PM $ 0.0676
+0.15%
$ 23.29 million $ 7.21 million
Apr 24, 11 AM $ 0.0675
+1.29%
$ 23.25 million $ 7.52 million
Apr 24, 10 AM $ 0.0666
-0.21%
$ 22.96 million $ 7.97 million
Apr 24, 9 AM $ 0.0668
-0.50%
$ 23 million $ 8.35 million
Apr 24, 8 AM $ 0.0671
+0.83%
$ 23.12 million $ 8.86 million
Apr 24, 7 AM $ 0.0666
+0.27%
$ 22.93 million $ 10.34 million
Apr 24, 6 AM $ 0.0664
-1.43%
$ 22.87 million $ 10.21 million
Apr 24, 5 AM $ 0.0673
-0.43%
$ 23.2 million $ 10.75 million
Apr 24, 4 AM $ 0.0676
+1.76%
$ 23.3 million $ 12.1 million
Apr 24, 3 AM $ 0.0665
-0.08%
$ 22.9 million $ 12.52 million
Apr 24, 2 AM $ 0.0665
-1.47%
$ 22.91 million $ 12.71 million
Apr 24, 1 AM $ 0.0675
-1.20%
$ 23.26 million $ 13.37 million
Apr 24, 12 AM $ 0.0683
-0.44%
$ 23.54 million $ 13.71 million
Apr 23, 11 PM $ 0.0686
+0.84%
$ 23.64 million $ 14.32 million
Apr 23, 10 PM $ 0.0681
+0.79%
$ 23.45 million $ 14.25 million
Apr 23, 9 PM $ 0.0675
-0.03%
$ 23.26 million $ 14.02 million