FLock.io Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0388
-0.06%
$ 15.1 million $ 2.42 million
Jun 11, 9 AM $ 0.0388
+0.05%
$ 15.11 million $ 2.43 million
Jun 11, 8 AM $ 0.0388
+0.79%
$ 15.1 million $ 2.5 million
Jun 11, 7 AM $ 0.0385
-0.50%
$ 14.98 million $ 2.5 million
Jun 11, 6 AM $ 0.0387
+0.14%
$ 15.06 million $ 2.52 million
Jun 11, 5 AM $ 0.0386
-1.23%
$ 15.04 million $ 2.57 million
Jun 11, 4 AM $ 0.0391
+0.82%
$ 15.23 million $ 2.6 million
Jun 11, 3 AM $ 0.0388
+0.41%
$ 15.1 million $ 2.6 million
Jun 11, 2 AM $ 0.0386
-0.87%
$ 15.04 million $ 2.58 million
Jun 11, 1 AM $ 0.039
+2.25%
$ 15.17 million $ 2.6 million
Jun 11, 12 AM $ 0.0381
+0.99%
$ 14.84 million $ 2.5 million
Jun 10, 11 PM $ 0.0377
+0.94%
$ 14.69 million $ 2.64 million
Jun 10, 10 PM $ 0.0374
+0.21%
$ 14.56 million $ 2.6 million
Jun 10, 9 PM $ 0.0373
-2.64%
$ 14.53 million $ 2.57 million
Jun 10, 8 PM $ 0.0383
-0.68%
$ 14.92 million $ 2.53 million
Jun 10, 7 PM $ 0.0386
-0.61%
$ 15.02 million $ 2.54 million
Jun 10, 6 PM $ 0.0388
+0.04%
$ 15.12 million $ 2.54 million
Jun 10, 5 PM $ 0.0388
-0.94%
$ 15.11 million $ 2.54 million
Jun 10, 4 PM $ 0.0392
-0.90%
$ 15.25 million $ 2.54 million
Jun 10, 3 PM $ 0.0395
+2.05%
$ 15.39 million $ 2.51 million
Jun 10, 2 PM $ 0.0387
-1.18%
$ 15.08 million $ 2.59 million
Jun 10, 1 PM $ 0.0392
+1.28%
$ 15.26 million $ 2.66 million
Jun 10, 12 PM $ 0.0387
+1.53%
$ 15.07 million $ 2.59 million
Jun 10, 11 AM $ 0.0381
-1.56%
$ 14.84 million $ 2.51 million
Jun 10, 10 AM $ 0.0387
+0.53%
$ 15.07 million $ 2.52 million
Jun 10, 9 AM $ 0.0385
+2.05%
$ 15 million $ 2.53 million
Jun 10, 8 AM $ 0.0377
-1.14%
$ 14.69 million $ 2.48 million
Jun 10, 7 AM $ 0.0382
-0.13%
$ 14.86 million $ 2.54 million
Jun 10, 6 AM $ 0.0382
+1.63%
$ 14.88 million $ 2.55 million
Jun 10, 5 AM $ 0.0376
-0.01%
$ 14.64 million $ 2.49 million
Jun 10, 4 AM $ 0.0376
+0.94%
$ 14.65 million $ 2.51 million
Jun 10, 3 AM $ 0.0373
-0.12%
$ 14.51 million $ 2.56 million
Jun 10, 2 AM $ 0.0373
-2.19%
$ 14.53 million $ 2.65 million
Jun 10, 1 AM $ 0.0382
-0.61%
$ 14.85 million $ 2.76 million
Jun 10, 12 AM $ 0.0384
+0.71%
$ 14.94 million $ 2.79 million
Jun 9, 11 PM $ 0.0381
+0.07%
$ 14.83 million $ 2.67 million
Jun 9, 10 PM $ 0.0381
-0.55%
$ 14.82 million $ 2.75 million
Jun 9, 9 PM $ 0.0383
-0.83%
$ 14.91 million $ 2.82 million
Jun 9, 8 PM $ 0.0386
+0.42%
$ 15.03 million $ 2.88 million
Jun 9, 7 PM $ 0.0384
+0.71%
$ 14.97 million $ 2.87 million
Jun 9, 6 PM $ 0.0382
+0.79%
$ 14.86 million $ 2.86 million
Jun 9, 5 PM $ 0.0379
+1.53%
$ 14.75 million $ 2.88 million
Jun 9, 4 PM $ 0.0373
-0.49%
$ 14.51 million $ 2.95 million
Jun 9, 3 PM $ 0.0375
+0.29%
$ 14.59 million $ 2.97 million
Jun 9, 2 PM $ 0.0374
-2.42%
$ 14.54 million $ 3.07 million
Jun 9, 1 PM $ 0.0383
+0.00%
$ 14.9 million $ 3.03 million
Jun 9, 12 PM $ 0.0383
+0.27%
$ 14.9 million $ 3.1 million
Jun 9, 11 AM $ 0.0382
+0.38%
$ 14.86 million $ 3.17 million
Jun 9, 10 AM $ 0.0381
+1.40%
$ 14.81 million $ 3.21 million
Jun 9, 9 AM $ 0.0375
-1.01%
$ 14.6 million $ 3.24 million