FLock.io Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0289
+0.29%
$ 12.54 million $ 1.28 million
Jul 28, 7 AM $ 0.0289
-0.59%
$ 12.5 million $ 1.32 million
Jul 28, 6 AM $ 0.029
+0.35%
$ 12.58 million $ 1.35 million
Jul 28, 5 AM $ 0.0289
-0.05%
$ 12.53 million $ 1.35 million
Jul 28, 4 AM $ 0.0289
+0.01%
$ 12.54 million $ 1.38 million
Jul 28, 3 AM $ 0.0289
+0.92%
$ 12.54 million $ 1.44 million
Jul 28, 2 AM $ 0.0287
-0.07%
$ 12.42 million $ 1.43 million
Jul 28, 1 AM $ 0.0287
-1.35%
$ 12.43 million $ 1.4 million
Jul 28, 12 AM $ 0.0291
-0.76%
$ 12.6 million $ 1.37 million
Jul 27, 11 PM $ 0.0293
-0.98%
$ 12.7 million $ 1.36 million
Jul 27, 10 PM $ 0.0296
-1.95%
$ 12.82 million $ 1.29 million
Jul 27, 9 PM $ 0.0302
-0.46%
$ 13.08 million $ 1.22 million
Jul 27, 8 PM $ 0.0303
-0.16%
$ 13.14 million $ 1.23 million
Jul 27, 7 PM $ 0.0304
+0.49%
$ 13.16 million $ 1.22 million
Jul 27, 6 PM $ 0.0302
-0.22%
$ 13.09 million $ 1.21 million
Jul 27, 5 PM $ 0.0303
-0.11%
$ 13.12 million $ 1.22 million
Jul 27, 4 PM $ 0.0303
+0.59%
$ 13.14 million $ 1.21 million
Jul 27, 3 PM $ 0.0302
+0.09%
$ 13.06 million $ 1.2 million
Jul 27, 2 PM $ 0.0301
-2.29%
$ 13.05 million $ 1.37 million
Jul 27, 1 PM $ 0.0308
-0.51%
$ 13.35 million $ 1.37 million
Jul 27, 12 PM $ 0.031
+0.74%
$ 13.41 million $ 1.4 million
Jul 27, 11 AM $ 0.0308
-0.93%
$ 13.32 million $ 1.41 million
Jul 27, 10 AM $ 0.031
-0.10%
$ 13.44 million $ 1.44 million
Jul 27, 9 AM $ 0.0311
-0.53%
$ 13.45 million $ 1.44 million
Jul 27, 8 AM $ 0.0312
-0.99%
$ 13.53 million $ 1.39 million
Jul 27, 7 AM $ 0.0316
+0.41%
$ 13.66 million $ 2.3 million
Jul 27, 6 AM $ 0.0314
-0.74%
$ 13.6 million $ 2.27 million
Jul 27, 5 AM $ 0.0317
-0.50%
$ 13.71 million $ 2.26 million
Jul 27, 4 AM $ 0.0318
+0.36%
$ 13.77 million $ 2.24 million
Jul 27, 3 AM $ 0.0317
+0.95%
$ 13.72 million $ 2.18 million
Jul 27, 2 AM $ 0.0314
+0.27%
$ 13.59 million $ 2.11 million
Jul 27, 1 AM $ 0.0313
-0.49%
$ 13.56 million $ 2.11 million
Jul 27, 12 AM $ 0.0315
-0.64%
$ 13.63 million $ 2.09 million
Jul 26, 11 PM $ 0.0317
+0.13%
$ 13.71 million $ 2.01 million
Jul 26, 10 PM $ 0.0316
+0.92%
$ 13.7 million $ 2.03 million
Jul 26, 9 PM $ 0.0314
+0.44%
$ 13.57 million $ 2.02 million
Jul 26, 8 PM $ 0.0312
-0.13%
$ 13.51 million $ 2 million
Jul 26, 7 PM $ 0.0313
+0.03%
$ 13.53 million $ 2.02 million
Jul 26, 6 PM $ 0.0312
-0.55%
$ 13.52 million $ 2.01 million
Jul 26, 5 PM $ 0.0314
+0.08%
$ 13.6 million $ 2 million
Jul 26, 4 PM $ 0.0314
-0.13%
$ 13.59 million $ 2 million
Jul 26, 3 PM $ 0.0314
-0.37%
$ 13.61 million $ 1.99 million
Jul 26, 2 PM $ 0.0315
-0.08%
$ 13.66 million $ 2.1 million
Jul 26, 1 PM $ 0.0316
+0.29%
$ 13.67 million $ 2.05 million
Jul 26, 12 PM $ 0.0315
+0.67%
$ 13.62 million $ 1.99 million
Jul 26, 11 AM $ 0.0313
-0.52%
$ 13.53 million $ 1.91 million
Jul 26, 10 AM $ 0.0314
+0.87%
$ 13.6 million $ 1.84 million
Jul 26, 9 AM $ 0.0312
+0.92%
$ 13.48 million $ 1.73 million
Jul 26, 8 AM $ 0.0309
-0.06%
$ 13.36 million $ 1.71 million
Jul 26, 7 AM $ 0.0309
+0.33%
$ 13.37 million $ 1.75 million