Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLock.io Historical Data

FLOCK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.028
+0.34%
$12.17 million $921,618
Aug 3, 2 PM $0.0279
+0.53%
$12.12 million $936,235
Aug 3, 1 PM $0.0277
+1.26%
$12.06 million $954,822
Aug 3, 12 PM $0.0274
-0.14%
$11.9 million $881,101
Aug 3, 11 AM $0.0274
-0.22%
$11.92 million $866,664
Aug 3, 10 AM $0.0275
-0.69%
$11.95 million $858,558
Aug 3, 9 AM $0.0277
+0.08%
$12.03 million $804,371
Aug 3, 8 AM $0.0277
-0.39%
$12.02 million $798,743
Aug 3, 7 AM $0.0278
+0.27%
$12.07 million $708,649
Aug 3, 6 AM $0.0277
-0.91%
$12.03 million $699,007
Aug 3, 5 AM $0.0279
+0.94%
$12.14 million $709,044
Aug 3, 4 AM $0.0277
-0.02%
$12.03 million $725,874
Aug 3, 3 AM $0.0277
-0.72%
$12.03 million $710,047
Aug 3, 2 AM $0.0279
+0.06%
$12.12 million $704,726
Aug 3, 1 AM $0.0279
-0.47%
$12.11 million $741,129
Aug 3, 12 AM $0.028
-0.31%
$12.17 million $736,956
Aug 2, 11 PM $0.0281
-0.29%
$12.21 million $709,235
Aug 2, 10 PM $0.0282
-0.65%
$12.24 million $702,197
Aug 2, 9 PM $0.0284
+0.48%
$12.32 million $701,440
Aug 2, 8 PM $0.0282
-0.34%
$12.26 million $715,078
Aug 2, 7 PM $0.0283
+0.29%
$12.31 million $718,413
Aug 2, 6 PM $0.0282
+0.58%
$12.27 million $710,560
Aug 2, 5 PM $0.0281
-0.26%
$12.2 million $731,911
Aug 2, 4 PM $0.0281
-0.26%
$12.23 million $757,017
Aug 2, 3 PM $0.0282
+0.03%
$12.26 million $826,407
Aug 2, 2 PM $0.0282
+0.17%
$12.26 million $847,143
Aug 2, 1 PM $0.0282
-0.21%
$12.24 million $825,439
Aug 2, 12 PM $0.0282
-0.23%
$12.26 million $825,934
Aug 2, 11 AM $0.0283
-0.15%
$12.29 million $822,755
Aug 2, 10 AM $0.0283
-0.19%
$12.31 million $838,257
Aug 2, 9 AM $0.0284
+0.18%
$12.33 million $841,335
Aug 2, 8 AM $0.0283
-0.05%
$12.31 million $843,538
Aug 2, 7 AM $0.0283
-0.52%
$12.32 million $862,226
Aug 2, 6 AM $0.0285
+1.15%
$12.38 million $822,280
Aug 2, 5 AM $0.0282
-0.08%
$12.24 million $798,452
Aug 2, 4 AM $0.0282
-0.71%
$12.25 million $785,215
Aug 2, 3 AM $0.0284
-0.48%
$12.34 million $773,411
Aug 2, 2 AM $0.0285
+0.35%
$12.4 million $772,597
Aug 2, 1 AM $0.0284
+0.54%
$12.35 million $752,768
Aug 2, 12 AM $0.0283
-0.03%
$12.29 million $754,658
Aug 1, 11 PM $0.0283
-0.61%
$12.29 million $757,141
Aug 1, 10 PM $0.0285
-0.53%
$12.37 million $760,429
Aug 1, 9 PM $0.0286
+0.61%
$12.43 million $761,931
Aug 1, 8 PM $0.0284
-0.97%
$12.36 million $760,128
Aug 1, 7 PM $0.0287
+0.59%
$12.48 million $795,004
Aug 1, 6 PM $0.0286
-1.15%
$12.4 million $786,047
Aug 1, 5 PM $0.0289
+0.68%
$12.55 million $762,319
Aug 1, 4 PM $0.0287
+0.92%
$12.46 million $760,913
Aug 1, 3 PM $0.0284
-0.43%
$12.35 million $694,127
Aug 1, 2 PM $0.0286
+0.01%
$12.4 million $740,951