FLock.io Historical Data

FLOCK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0597
+0.34%
$ 5.77 million $ 3.07 million
Mar 1, 5 PM $ 0.0594
-0.67%
$ 5.75 million $ 3.09 million
Mar 1, 4 PM $ 0.0598
-0.44%
$ 5.79 million $ 3.11 million
Mar 1, 3 PM $ 0.0601
-0.35%
$ 5.82 million $ 3.14 million
Mar 1, 2 PM $ 0.0603
-0.87%
$ 5.84 million $ 3.61 million
Mar 1, 1 PM $ 0.0609
+1.67%
$ 5.89 million $ 3.57 million
Mar 1, 12 PM $ 0.0599
-1.83%
$ 5.79 million $ 3.44 million
Mar 1, 11 AM $ 0.061
+0.48%
$ 5.9 million $ 3.55 million
Mar 1, 10 AM $ 0.0607
+0.90%
$ 5.87 million $ 3.6 million
Mar 1, 9 AM $ 0.0601
-0.11%
$ 5.82 million $ 3.69 million
Mar 1, 8 AM $ 0.0602
-1.66%
$ 5.83 million $ 3.68 million
Mar 1, 7 AM $ 0.0612
-0.11%
$ 5.93 million $ 3.81 million
Mar 1, 6 AM $ 0.0613
-0.93%
$ 5.93 million $ 3.96 million
Mar 1, 5 AM $ 0.0619
+0.08%
$ 5.99 million $ 4.61 million
Mar 1, 4 AM $ 0.0618
+0.79%
$ 5.98 million $ 4.67 million
Mar 1, 3 AM $ 0.0613
-1.53%
$ 5.94 million $ 4.63 million
Mar 1, 2 AM $ 0.0623
+0.12%
$ 6.03 million $ 4.59 million
Mar 1, 1 AM $ 0.0622
+1.62%
$ 6.02 million $ 4.72 million
Mar 1, 12 AM $ 0.0612
-1.51%
$ 5.92 million $ 5.26 million
Feb 28, 11 PM $ 0.0622
-0.04%
$ 6.02 million $ 5.42 million
Feb 28, 10 PM $ 0.0622
+1.28%
$ 6.02 million $ 5.42 million
Feb 28, 9 PM $ 0.0614
-0.13%
$ 5.94 million $ 5.37 million
Feb 28, 8 PM $ 0.0615
+0.05%
$ 5.95 million $ 5.37 million
Feb 28, 7 PM $ 0.0614
+0.86%
$ 5.94 million $ 5.37 million
Feb 28, 6 PM $ 0.0609
+1.78%
$ 5.89 million $ 5.27 million
Feb 28, 5 PM $ 0.0598
+0.58%
$ 5.79 million $ 5.18 million
Feb 28, 4 PM $ 0.0595
-0.10%
$ 5.76 million $ 5.2 million
Feb 28, 3 PM $ 0.0595
+0.75%
$ 5.76 million $ 5.2 million
Feb 28, 2 PM $ 0.0591
-0.87%
$ 5.72 million $ 5.94 million
Feb 28, 1 PM $ 0.0592
+1.21%
$ 5.73 million $ 5.95 million
Feb 28, 12 PM $ 0.0585
-0.35%
$ 5.66 million $ 6.16 million
Feb 28, 11 AM $ 0.0587
-0.15%
$ 5.68 million $ 7.17 million
Feb 28, 10 AM $ 0.0588
+0.34%
$ 5.69 million $ 10 million
Feb 28, 9 AM $ 0.0586
-0.92%
$ 5.67 million $ 10.04 million
Feb 28, 8 AM $ 0.0591
-1.08%
$ 5.72 million $ 10.09 million
Feb 28, 7 AM $ 0.0598
+0.29%
$ 5.79 million $ 9.26 million
Feb 28, 6 AM $ 0.0596
-5.47%
$ 5.77 million $ 9.08 million
Feb 28, 5 AM $ 0.0631
-0.40%
$ 6.1 million $ 8.67 million
Feb 28, 4 AM $ 0.0633
-0.66%
$ 6.13 million $ 8.67 million
Feb 28, 3 AM $ 0.0637
-0.83%
$ 6.17 million $ 8.74 million
Feb 28, 2 AM $ 0.0643
-1.84%
$ 6.22 million $ 9.57 million
Feb 28, 1 AM $ 0.0655
+0.41%
$ 6.34 million $ 9.49 million
Feb 28, 12 AM $ 0.0652
+2.08%
$ 6.31 million $ 8.71 million
Feb 27, 11 PM $ 0.0639
+0.81%
$ 6.18 million $ 8.58 million
Feb 27, 10 PM $ 0.0634
+0.67%
$ 6.13 million $ 8.47 million
Feb 27, 9 PM $ 0.0629
-0.45%
$ 6.09 million $ 8.39 million
Feb 27, 8 PM $ 0.0632
+0.80%
$ 6.12 million $ 8.44 million
Feb 27, 7 PM $ 0.0627
-0.43%
$ 6.07 million $ 8.45 million
Feb 27, 6 PM $ 0.063
-0.60%
$ 6.1 million $ 8.61 million
Feb 27, 5 PM $ 0.0634
+0.12%
$ 6.13 million $ 8.57 million