Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.0286
+0.01%
$12.4 million $740,951
Aug 1, 1 PM $0.0285
-0.31%
$12.4 million $846,216
Aug 1, 12 PM $0.0286
+0.45%
$12.43 million $864,260
Aug 1, 11 AM $0.0285
-0.66%
$12.38 million $887,215
Aug 1, 10 AM $0.0287
-0.30%
$12.46 million $1.01 million
Aug 1, 9 AM $0.0288
-0.71%
$12.5 million $1.04 million
Aug 1, 8 AM $0.029
+0.59%
$12.59 million $1.17 million
Aug 1, 7 AM $0.0288
-0.66%
$12.51 million $1.22 million
Aug 1, 6 AM $0.029
-0.25%
$12.6 million $1.22 million
Aug 1, 5 AM $0.0291
+0.91%
$12.63 million $1.19 million
Aug 1, 4 AM $0.0288
+0.49%
$12.51 million $1.17 million
Aug 1, 3 AM $0.0287
-0.12%
$12.45 million $1.19 million
Aug 1, 2 AM $0.0287
-0.05%
$12.47 million $1.2 million
Aug 1, 1 AM $0.0287
-0.16%
$12.48 million $1.25 million
Aug 1, 12 AM $0.0288
+1.35%
$12.49 million $1.27 million
Jul 31, 11 PM $0.0284
+0.16%
$12.33 million $1.26 million
Jul 31, 10 PM $0.0283
-0.18%
$12.31 million $1.28 million
Jul 31, 9 PM $0.0284
+0.14%
$12.33 million $1.29 million
Jul 31, 8 PM $0.0284
-0.38%
$12.31 million $1.29 million
Jul 31, 7 PM $0.0285
-0.21%
$12.36 million $1.27 million
Jul 31, 6 PM $0.0285
-0.14%
$12.39 million $1.28 million
Jul 31, 5 PM $0.0286
-0.01%
$12.4 million $1.33 million
Jul 31, 4 PM $0.0286
+0.40%
$12.41 million $1.32 million
Jul 31, 3 PM $0.0285
+0.12%
$12.36 million $1.32 million
Jul 31, 2 PM $0.0284
+0.42%
$12.34 million $1.34 million
Jul 31, 1 PM $0.0283
-0.67%
$12.29 million $1.26 million
Jul 31, 12 PM $0.0285
-0.87%
$12.37 million $1.33 million
Jul 31, 11 AM $0.0287
+0.75%
$12.47 million $1.33 million
Jul 31, 10 AM $0.0285
+1.49%
$12.38 million $1.24 million
Jul 31, 9 AM $0.0281
-1.23%
$12.2 million $1.42 million
Jul 31, 8 AM $0.0285
-0.90%
$12.35 million $1.29 million
Jul 31, 7 AM $0.0287
+0.43%
$12.46 million $1.25 million
Jul 31, 6 AM $0.0286
+0.15%
$12.41 million $1.24 million
Jul 31, 5 AM $0.0286
-0.15%
$12.39 million $1.28 million
Jul 31, 4 AM $0.0286
-0.34%
$12.41 million $1.3 million
Jul 31, 3 AM $0.0287
+0.70%
$12.45 million $1.29 million
Jul 31, 2 AM $0.0285
-1.08%
$12.37 million $1.25 million
Jul 31, 1 AM $0.0288
-0.62%
$12.5 million $1.21 million
Jul 31, 12 AM $0.029
+0.57%
$12.58 million $1.2 million
Jul 30, 11 PM $0.0288
-0.59%
$12.51 million $1.19 million
Jul 30, 10 PM $0.029
+0.45%
$12.58 million $1.17 million
Jul 30, 9 PM $0.0289
-0.27%
$12.53 million $1.17 million
Jul 30, 8 PM $0.0289
+0.35%
$12.56 million $1.17 million
Jul 30, 7 PM $0.0288
+0.11%
$12.52 million $1.17 million
Jul 30, 6 PM $0.0288
-0.43%
$12.5 million $1.19 million
Jul 30, 5 PM $0.0289
-0.42%
$12.56 million $1.19 million
Jul 30, 4 PM $0.0291
+0.07%
$12.61 million $1.17 million
Jul 30, 3 PM $0.029
+0.18%
$12.6 million $1.16 million
Jul 30, 2 PM $0.029
+0.85%
$12.58 million $1.18 million
Jul 30, 1 PM $0.0287
+0.67%
$12.47 million $1.14 million