FLock.io Historical Data

FLOCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0634
+0.12%
$ 6.13 million $ 8.57 million
Feb 27, 4 PM $ 0.0633
-0.47%
$ 6.13 million $ 8.54 million
Feb 27, 3 PM $ 0.0636
-0.25%
$ 6.15 million $ 8.52 million
Feb 27, 2 PM $ 0.0638
-0.73%
$ 6.17 million $ 9.74 million
Feb 27, 1 PM $ 0.0642
-0.98%
$ 6.22 million $ 9.64 million
Feb 27, 12 PM $ 0.0649
-2.06%
$ 6.28 million $ 9.27 million
Feb 27, 11 AM $ 0.0662
+1.44%
$ 6.41 million $ 8.11 million
Feb 27, 10 AM $ 0.0653
+1.67%
$ 6.32 million $ 4.27 million
Feb 27, 9 AM $ 0.0642
-0.71%
$ 6.21 million $ 4.03 million
Feb 27, 8 AM $ 0.0647
+0.06%
$ 6.26 million $ 3.95 million
Feb 27, 7 AM $ 0.0646
+1.35%
$ 6.26 million $ 3.76 million
Feb 27, 6 AM $ 0.0638
-0.41%
$ 6.17 million $ 3.67 million
Feb 27, 5 AM $ 0.064
-0.26%
$ 6.2 million $ 3.77 million
Feb 27, 4 AM $ 0.0642
+1.18%
$ 6.21 million $ 3.8 million
Feb 27, 3 AM $ 0.0635
-0.34%
$ 6.14 million $ 3.74 million
Feb 27, 2 AM $ 0.0637
+1.81%
$ 6.16 million $ 3.8 million
Feb 27, 1 AM $ 0.0625
-1.13%
$ 6.05 million $ 3.39 million
Feb 27, 12 AM $ 0.0633
+0.44%
$ 6.12 million $ 3.56 million
Feb 26, 11 PM $ 0.063
-0.86%
$ 6.1 million $ 3.62 million
Feb 26, 10 PM $ 0.0635
+0.21%
$ 6.15 million $ 3.76 million
Feb 26, 9 PM $ 0.0634
-0.15%
$ 6.14 million $ 3.89 million
Feb 26, 8 PM $ 0.0635
-1.37%
$ 6.14 million $ 4.39 million
Feb 26, 7 PM $ 0.0644
+3.12%
$ 6.23 million $ 4.45 million
Feb 26, 6 PM $ 0.0624
+1.78%
$ 6.04 million $ 4.33 million
Feb 26, 5 PM $ 0.0613
+0.67%
$ 5.94 million $ 4.39 million
Feb 26, 4 PM $ 0.0609
-1.78%
$ 5.9 million $ 4.45 million
Feb 26, 3 PM $ 0.062
-1.54%
$ 6 million $ 4.53 million
Feb 26, 2 PM $ 0.063
+1.14%
$ 6.1 million $ 5.4 million
Feb 26, 1 PM $ 0.0623
-1.96%
$ 6.03 million $ 5.55 million
Feb 26, 12 PM $ 0.0635
+1.14%
$ 6.15 million $ 6.13 million
Feb 26, 11 AM $ 0.0628
+0.51%
$ 6.08 million $ 6.38 million
Feb 26, 10 AM $ 0.0625
-1.98%
$ 6.05 million $ 6.5 million
Feb 26, 9 AM $ 0.0638
+0.31%
$ 6.17 million $ 6.83 million
Feb 26, 8 AM $ 0.0636
+1.34%
$ 6.15 million $ 7.06 million
Feb 26, 7 AM $ 0.0627
+0.96%
$ 6.07 million $ 7.26 million
Feb 26, 6 AM $ 0.0621
-0.27%
$ 6.01 million $ 7.26 million
Feb 26, 5 AM $ 0.0623
-0.12%
$ 6.03 million $ 7.34 million
Feb 26, 4 AM $ 0.0624
-0.58%
$ 6.04 million $ 7.63 million
Feb 26, 3 AM $ 0.0627
-0.67%
$ 6.07 million $ 8.08 million
Feb 26, 2 AM $ 0.0632
-0.05%
$ 6.11 million $ 8.94 million
Feb 26, 1 AM $ 0.0632
-0.20%
$ 6.12 million $ 9.15 million
Feb 26, 12 AM $ 0.0633
-1.85%
$ 6.13 million $ 9.16 million
Feb 25, 11 PM $ 0.0645
-0.21%
$ 6.24 million $ 9.27 million
Feb 25, 10 PM $ 0.0647
+0.02%
$ 6.26 million $ 9.19 million
Feb 25, 9 PM $ 0.0646
+0.86%
$ 6.26 million $ 9.31 million
Feb 25, 8 PM $ 0.0641
-0.77%
$ 6.2 million $ 9.25 million
Feb 25, 7 PM $ 0.0646
-0.90%
$ 6.25 million $ 9.21 million
Feb 25, 6 PM $ 0.0652
-0.29%
$ 6.31 million $ 9.25 million
Feb 25, 5 PM $ 0.0654
+0.60%
$ 6.33 million $ 9.11 million
Feb 25, 4 PM $ 0.065
-0.31%
$ 6.29 million $ 9.09 million