Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0287
+0.67%
$12.47 million $1.14 million
Jul 30, 12 PM $0.0286
-0.45%
$12.38 million $1.06 million
Jul 30, 11 AM $0.0287
+0.03%
$12.44 million $1.04 million
Jul 30, 10 AM $0.0287
-1.74%
$12.43 million $983,152
Jul 30, 9 AM $0.0292
-0.30%
$12.65 million $779,346
Jul 30, 8 AM $0.0293
+0.75%
$12.69 million $780,794
Jul 30, 7 AM $0.0291
+1.00%
$12.6 million $770,833
Jul 30, 6 AM $0.0288
+0.56%
$12.47 million $751,788
Jul 30, 5 AM $0.0286
+1.63%
$12.4 million $737,873
Jul 30, 4 AM $0.0281
-0.27%
$12.2 million $725,716
Jul 30, 3 AM $0.0282
+0.06%
$12.24 million $774,880
Jul 30, 2 AM $0.0282
+0.01%
$12.23 million $904,554
Jul 30, 1 AM $0.0282
+1.85%
$12.23 million $947,310
Jul 30, 12 AM $0.0277
-0.97%
$12.01 million $925,858
Jul 29, 11 PM $0.028
+0.23%
$12.13 million $945,009
Jul 29, 10 PM $0.0279
+0.84%
$12.1 million $967,482
Jul 29, 9 PM $0.0277
+0.31%
$12 million $970,589
Jul 29, 8 PM $0.0276
-1.00%
$11.96 million $967,769
Jul 29, 7 PM $0.0279
-1.99%
$12.08 million $952,619
Jul 29, 6 PM $0.0284
+0.93%
$12.32 million $950,941
Jul 29, 5 PM $0.0282
+1.18%
$12.21 million $923,292
Jul 29, 4 PM $0.0278
-0.16%
$12.07 million $920,418
Jul 29, 3 PM $0.0279
-0.19%
$12.09 million $920,407
Jul 29, 2 PM $0.0279
-0.25%
$12.11 million $1.04 million
Jul 29, 1 PM $0.028
+0.39%
$12.13 million $1.08 million
Jul 29, 12 PM $0.0279
-0.44%
$12.09 million $1.13 million
Jul 29, 11 AM $0.028
+0.02%
$12.14 million $1.15 million
Jul 29, 10 AM $0.028
-0.24%
$12.14 million $1.16 million
Jul 29, 9 AM $0.0281
+0.36%
$12.17 million $1.19 million
Jul 29, 8 AM $0.028
-0.47%
$12.12 million $1.2 million
Jul 29, 7 AM $0.0281
+0.06%
$12.18 million $1.18 million
Jul 29, 6 AM $0.0281
+0.35%
$12.17 million $1.2 million
Jul 29, 5 AM $0.028
+0.62%
$12.13 million $1.19 million
Jul 29, 4 AM $0.0278
+0.85%
$12.06 million $1.17 million
Jul 29, 3 AM $0.0276
-2.08%
$11.96 million $1.1 million
Jul 29, 2 AM $0.0282
-1.81%
$12.21 million $993,333
Jul 29, 1 AM $0.0287
-1.09%
$12.44 million $942,377
Jul 29, 12 AM $0.029
-0.23%
$12.57 million $1.01 million
Jul 28, 11 PM $0.0291
+0.43%
$12.6 million $1.1 million
Jul 28, 10 PM $0.0289
-1.50%
$12.55 million $1.15 million
Jul 28, 9 PM $0.0294
+0.71%
$12.74 million $1.19 million
Jul 28, 8 PM $0.0292
+0.30%
$12.65 million $1.16 million
Jul 28, 7 PM $0.0291
+0.66%
$12.61 million $1.16 million
Jul 28, 6 PM $0.0289
+0.51%
$12.53 million $1.15 million
Jul 28, 5 PM $0.0288
-1.19%
$12.46 million $1.11 million
Jul 28, 4 PM $0.0291
+0.39%
$12.61 million $1.13 million
Jul 28, 3 PM $0.029
+0.82%
$12.56 million $1.13 million
Jul 28, 2 PM $0.0288
+0.68%
$12.46 million $1.25 million
Jul 28, 1 PM $0.0286
-0.97%
$12.37 million $1.26 million
Jul 28, 12 PM $0.0288
+0.13%
$12.49 million $1.22 million