FLock.io Historical Data

FLOCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.065
-0.31%
$ 6.29 million $ 9.09 million
Feb 25, 3 PM $ 0.0652
+0.83%
$ 6.31 million $ 9.19 million
Feb 25, 2 PM $ 0.0646
+0.28%
$ 6.26 million $ 12.83 million
Feb 25, 1 PM $ 0.0645
-1.17%
$ 6.24 million $ 13.21 million
Feb 25, 12 PM $ 0.0652
-3.50%
$ 6.31 million $ 13 million
Feb 25, 11 AM $ 0.0676
-0.22%
$ 6.54 million $ 13.08 million
Feb 25, 10 AM $ 0.0678
-2.84%
$ 6.56 million $ 13 million
Feb 25, 9 AM $ 0.0697
+0.64%
$ 6.75 million $ 13.01 million
Feb 25, 8 AM $ 0.0693
+1.31%
$ 6.7 million $ 12.92 million
Feb 25, 7 AM $ 0.0684
+2.10%
$ 6.62 million $ 12.57 million
Feb 25, 6 AM $ 0.067
+0.16%
$ 6.48 million $ 12.69 million
Feb 25, 5 AM $ 0.0669
-3.15%
$ 6.47 million $ 12.86 million
Feb 25, 4 AM $ 0.069
+1.81%
$ 6.68 million $ 13.06 million
Feb 25, 3 AM $ 0.0678
-0.06%
$ 6.56 million $ 12.58 million
Feb 25, 2 AM $ 0.0679
+4.00%
$ 6.57 million $ 11.64 million
Feb 25, 1 AM $ 0.0652
+1.75%
$ 6.31 million $ 11.6 million
Feb 25, 12 AM $ 0.0641
-0.22%
$ 6.21 million $ 12.19 million
Feb 24, 11 PM $ 0.0643
+0.15%
$ 6.22 million $ 14.13 million
Feb 24, 10 PM $ 0.0642
+0.37%
$ 6.21 million $ 14.31 million
Feb 24, 9 PM $ 0.0639
-0.24%
$ 6.19 million $ 14.32 million
Feb 24, 8 PM $ 0.0641
-0.20%
$ 6.2 million $ 14.52 million
Feb 24, 7 PM $ 0.0642
+0.16%
$ 6.22 million $ 14.98 million
Feb 24, 6 PM $ 0.0641
+0.38%
$ 6.21 million $ 15.01 million
Feb 24, 5 PM $ 0.0639
+0.09%
$ 6.18 million $ 15.2 million
Feb 24, 4 PM $ 0.0638
+0.59%
$ 6.18 million $ 15.49 million
Feb 24, 3 PM $ 0.0635
+3.21%
$ 6.14 million $ 15.62 million
Feb 24, 2 PM $ 0.0615
-0.87%
$ 5.95 million $ 15.53 million
Feb 24, 1 PM $ 0.0621
-1.08%
$ 6.01 million $ 15.87 million
Feb 24, 12 PM $ 0.0628
+0.02%
$ 6.08 million $ 17.73 million
Feb 24, 11 AM $ 0.0628
-0.17%
$ 6.08 million $ 18.4 million
Feb 24, 10 AM $ 0.0629
+1.10%
$ 6.09 million $ 20.12 million
Feb 24, 9 AM $ 0.0622
-0.70%
$ 6.02 million $ 23.85 million
Feb 24, 8 AM $ 0.0627
+0.88%
$ 6.07 million $ 30.88 million
Feb 24, 7 AM $ 0.0621
-0.58%
$ 6.01 million $ 32.25 million
Feb 24, 6 AM $ 0.0625
-2.96%
$ 6.05 million $ 32.52 million
Feb 24, 5 AM $ 0.0644
-0.02%
$ 6.23 million $ 32.96 million
Feb 24, 4 AM $ 0.0644
+1.70%
$ 6.23 million $ 33.85 million
Feb 24, 3 AM $ 0.0633
-0.12%
$ 6.13 million $ 33.2 million
Feb 24, 2 AM $ 0.0634
-1.99%
$ 6.14 million $ 33.96 million
Feb 24, 1 AM $ 0.0647
-5.13%
$ 6.26 million $ 34.92 million
Feb 24, 12 AM $ 0.0682
+0.87%
$ 6.6 million $ 38.56 million
Feb 23, 11 PM $ 0.0676
+0.24%
$ 6.54 million $ 40.23 million
Feb 23, 10 PM $ 0.0674
-1.32%
$ 6.53 million $ 40.1 million
Feb 23, 9 PM $ 0.0683
-2.05%
$ 6.61 million $ 40.32 million
Feb 23, 8 PM $ 0.0698
-1.52%
$ 6.75 million $ 40.8 million
Feb 23, 7 PM $ 0.0709
-2.35%
$ 6.86 million $ 40.93 million
Feb 23, 6 PM $ 0.0726
+2.38%
$ 7.03 million $ 41.1 million
Feb 23, 5 PM $ 0.0709
-2.16%
$ 6.86 million $ 40.56 million
Feb 23, 4 PM $ 0.0725
+1.12%
$ 7.01 million $ 40.72 million
Feb 23, 3 PM $ 0.0717
-0.97%
$ 6.94 million $ 40.68 million