FLock.io Historical Data

FLOCK Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0674
+1.30%
$ 25.99 million $ 3.3 million
May 25, 10 PM $ 0.0665
-0.20%
$ 25.65 million $ 3.2 million
May 25, 9 PM $ 0.0667
-0.58%
$ 25.7 million $ 3.2 million
May 25, 8 PM $ 0.067
-0.78%
$ 25.85 million $ 3.25 million
May 25, 7 PM $ 0.0676
-0.67%
$ 26.06 million $ 3.24 million
May 25, 6 PM $ 0.068
-0.28%
$ 26.23 million $ 3.2 million
May 25, 5 PM $ 0.0682
+0.08%
$ 25.18 million $ 3.08 million
May 25, 4 PM $ 0.0682
+1.50%
$ 25.16 million $ 3.05 million
May 25, 3 PM $ 0.0672
+0.63%
$ 24.79 million $ 2.89 million
May 25, 2 PM $ 0.0667
+1.81%
$ 24.63 million $ 2.78 million
May 25, 1 PM $ 0.0656
-0.46%
$ 24.19 million $ 2.85 million
May 25, 12 PM $ 0.0659
-0.16%
$ 24.31 million $ 2.85 million
May 25, 11 AM $ 0.066
-1.57%
$ 24.34 million $ 2.82 million
May 25, 10 AM $ 0.067
+0.14%
$ 24.73 million $ 2.8 million
May 25, 9 AM $ 0.0669
-0.05%
$ 24.7 million $ 2.79 million
May 25, 8 AM $ 0.067
+0.12%
$ 24.71 million $ 2.83 million
May 25, 7 AM $ 0.0669
+1.02%
$ 24.68 million $ 2.81 million
May 25, 6 AM $ 0.0662
+0.47%
$ 24.43 million $ 2.73 million
May 25, 5 AM $ 0.0659
+0.68%
$ 24.32 million $ 2.72 million
May 25, 4 AM $ 0.0655
+0.51%
$ 24.15 million $ 2.76 million
May 25, 3 AM $ 0.0651
-0.24%
$ 24.03 million $ 2.78 million
May 25, 2 AM $ 0.0653
+0.56%
$ 24.09 million $ 2.75 million
May 25, 1 AM $ 0.0649
-0.30%
$ 23.96 million $ 2.7 million
May 25, 12 AM $ 0.0651
-0.59%
$ 24.03 million $ 2.58 million
May 24, 11 PM $ 0.0655
+1.47%
$ 24.17 million $ 2.59 million
May 24, 10 PM $ 0.0645
+0.76%
$ 23.82 million $ 2.49 million
May 24, 9 PM $ 0.0641
-1.33%
$ 23.64 million $ 2.45 million
May 24, 8 PM $ 0.0649
-1.36%
$ 23.96 million $ 2.39 million
May 24, 7 PM $ 0.0658
-0.02%
$ 24.29 million $ 2.44 million
May 24, 6 PM $ 0.0658
-0.61%
$ 24.3 million $ 2.62 million
May 24, 5 PM $ 0.0662
+0.58%
$ 24.45 million $ 2.65 million
May 24, 4 PM $ 0.0659
-0.96%
$ 24.27 million $ 2.73 million
May 24, 3 PM $ 0.0665
+0.74%
$ 24.51 million $ 2.9 million
May 24, 2 PM $ 0.066
-0.76%
$ 24.33 million $ 3.05 million
May 24, 1 PM $ 0.0665
-0.67%
$ 24.51 million $ 2.94 million
May 24, 12 PM $ 0.067
-0.22%
$ 24.68 million $ 3.01 million
May 24, 11 AM $ 0.0671
-0.75%
$ 24.73 million $ 3.06 million
May 24, 10 AM $ 0.0676
+0.22%
$ 24.92 million $ 3.11 million
May 24, 9 AM $ 0.0675
+1.02%
$ 24.86 million $ 3.11 million
May 24, 8 AM $ 0.0668
-0.10%
$ 24.61 million $ 3.09 million
May 24, 7 AM $ 0.0669
-0.06%
$ 24.64 million $ 3.44 million
May 24, 6 AM $ 0.0669
-0.15%
$ 24.65 million $ 3.67 million
May 24, 5 AM $ 0.067
+0.21%
$ 24.69 million $ 3.76 million
May 24, 4 AM $ 0.0669
-0.81%
$ 24.64 million $ 3.85 million
May 24, 3 AM $ 0.0674
-0.58%
$ 24.84 million $ 3.98 million
May 24, 2 AM $ 0.0678
-0.26%
$ 24.98 million $ 4.1 million
May 24, 1 AM $ 0.068
-0.06%
$ 25.05 million $ 4.24 million
May 24, 12 AM $ 0.068
-0.43%
$ 25.06 million $ 4.34 million
May 23, 11 PM $ 0.0683
-0.03%
$ 25.17 million $ 4.37 million
May 23, 10 PM $ 0.0683
+0.05%
$ 25.18 million $ 4.48 million