FLock.io Historical Data

FLOCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0568
+1.43%
$ 5.5 million $ 3.2 million
Feb 19, 1 PM $ 0.056
-1.15%
$ 5.42 million $ 3.12 million
Feb 19, 12 PM $ 0.0566
-0.11%
$ 5.48 million $ 3.09 million
Feb 19, 11 AM $ 0.0567
-0.81%
$ 5.49 million $ 3.08 million
Feb 19, 10 AM $ 0.0572
-0.57%
$ 5.53 million $ 3.07 million
Feb 19, 9 AM $ 0.0575
+0.25%
$ 5.57 million $ 3.07 million
Feb 19, 8 AM $ 0.0574
-1.77%
$ 5.55 million $ 3.07 million
Feb 19, 7 AM $ 0.0584
+0.72%
$ 5.65 million $ 3.09 million
Feb 19, 6 AM $ 0.058
-0.96%
$ 5.61 million $ 3.1 million
Feb 19, 5 AM $ 0.0585
+0.01%
$ 5.66 million $ 3.14 million
Feb 19, 4 AM $ 0.0585
-0.10%
$ 5.66 million $ 3.19 million
Feb 19, 3 AM $ 0.0586
-1.10%
$ 5.67 million $ 3.25 million
Feb 19, 2 AM $ 0.0592
-0.35%
$ 5.73 million $ 3.75 million
Feb 19, 1 AM $ 0.0594
+1.18%
$ 5.75 million $ 4.88 million
Feb 19, 12 AM $ 0.0587
-0.49%
$ 5.69 million $ 5.12 million
Feb 18, 11 PM $ 0.059
-1.51%
$ 5.71 million $ 5.44 million
Feb 18, 10 PM $ 0.0599
+0.80%
$ 5.8 million $ 5.42 million
Feb 18, 9 PM $ 0.0595
-0.53%
$ 5.76 million $ 5.24 million
Feb 18, 8 PM $ 0.0598
+0.30%
$ 5.79 million $ 5.24 million
Feb 18, 7 PM $ 0.0596
-1.11%
$ 5.77 million $ 5.18 million
Feb 18, 6 PM $ 0.0603
-1.46%
$ 5.83 million $ 5.17 million
Feb 18, 5 PM $ 0.0612
-0.62%
$ 5.92 million $ 5.15 million
Feb 18, 4 PM $ 0.0616
-1.09%
$ 5.96 million $ 5.14 million
Feb 18, 3 PM $ 0.0622
+0.18%
$ 6.02 million $ 5.06 million
Feb 18, 2 PM $ 0.0621
+0.00%
$ 6.01 million $ 5.46 million
Feb 18, 1 PM $ 0.0621
-0.13%
$ 6.01 million $ 5.48 million
Feb 18, 12 PM $ 0.0622
-0.08%
$ 6.02 million $ 5.54 million
Feb 18, 11 AM $ 0.0623
-0.40%
$ 6.03 million $ 5.61 million
Feb 18, 10 AM $ 0.0625
-1.28%
$ 6.05 million $ 5.56 million
Feb 18, 9 AM $ 0.0633
-0.67%
$ 6.13 million $ 5.5 million
Feb 18, 8 AM $ 0.0637
-0.17%
$ 6.17 million $ 5.49 million
Feb 18, 7 AM $ 0.0639
+0.28%
$ 6.18 million $ 5.43 million
Feb 18, 6 AM $ 0.0637
-1.16%
$ 6.16 million $ 5.35 million
Feb 18, 5 AM $ 0.0644
-0.33%
$ 6.24 million $ 5.35 million
Feb 18, 4 AM $ 0.0646
+0.03%
$ 6.26 million $ 5.29 million
Feb 18, 3 AM $ 0.0646
-2.88%
$ 6.25 million $ 5.18 million
Feb 18, 2 AM $ 0.0665
+2.08%
$ 6.44 million $ 4.56 million
Feb 18, 1 AM $ 0.0652
+1.86%
$ 6.31 million $ 3.14 million
Feb 18, 12 AM $ 0.064
+2.07%
$ 6.19 million $ 2.54 million
Feb 17, 11 PM $ 0.0627
+0.29%
$ 6.07 million $ 2.06 million
Feb 17, 10 PM $ 0.0625
-0.02%
$ 6.05 million $ 2.06 million
Feb 17, 9 PM $ 0.0625
+0.18%
$ 6.05 million $ 2.04 million
Feb 17, 8 PM $ 0.0624
-1.22%
$ 6.04 million $ 2.03 million
Feb 17, 7 PM $ 0.0632
-0.17%
$ 6.12 million $ 2.05 million
Feb 17, 6 PM $ 0.0633
+1.29%
$ 6.13 million $ 2.06 million
Feb 17, 5 PM $ 0.0625
-1.22%
$ 6.05 million $ 2.05 million
Feb 17, 4 PM $ 0.0633
+1.21%
$ 6.12 million $ 2.03 million
Feb 17, 3 PM $ 0.0625
+1.39%
$ 6.05 million $ 2.02 million
Feb 17, 2 PM $ 0.0617
-1.97%
$ 5.97 million $ 2.25 million
Feb 17, 1 PM $ 0.0629
+0.83%
$ 6.09 million $ 2.22 million