FLock.io Historical Data

FLOCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0629
+0.83%
$ 6.09 million $ 2.22 million
Feb 17, 12 PM $ 0.0624
+1.03%
$ 6.04 million $ 2.21 million
Feb 17, 11 AM $ 0.0618
+0.17%
$ 5.98 million $ 2.1 million
Feb 17, 10 AM $ 0.0616
+0.65%
$ 5.97 million $ 2.14 million
Feb 17, 9 AM $ 0.0612
-0.39%
$ 5.93 million $ 2.12 million
Feb 17, 8 AM $ 0.0615
-0.36%
$ 5.95 million $ 2.11 million
Feb 17, 7 AM $ 0.0617
-0.66%
$ 5.97 million $ 2.1 million
Feb 17, 6 AM $ 0.0621
+0.26%
$ 6.01 million $ 2.11 million
Feb 17, 5 AM $ 0.062
-0.58%
$ 6 million $ 2.03 million
Feb 17, 4 AM $ 0.0623
-0.12%
$ 6.03 million $ 2.03 million
Feb 17, 3 AM $ 0.0624
-0.13%
$ 6.04 million $ 2.1 million
Feb 17, 2 AM $ 0.0625
-0.98%
$ 6.05 million $ 2.2 million
Feb 17, 1 AM $ 0.0631
+0.03%
$ 6.11 million $ 2.25 million
Feb 17, 12 AM $ 0.0631
+0.04%
$ 6.11 million $ 2.26 million
Feb 16, 11 PM $ 0.0631
-0.01%
$ 6.1 million $ 2.29 million
Feb 16, 10 PM $ 0.0631
-0.19%
$ 6.1 million $ 2.32 million
Feb 16, 9 PM $ 0.0632
+0.60%
$ 6.11 million $ 2.31 million
Feb 16, 8 PM $ 0.0628
+0.52%
$ 6.08 million $ 2.29 million
Feb 16, 7 PM $ 0.0625
+0.45%
$ 6.05 million $ 2.27 million
Feb 16, 6 PM $ 0.0622
-0.16%
$ 6.02 million $ 2.28 million
Feb 16, 5 PM $ 0.0623
+0.19%
$ 6.03 million $ 2.29 million
Feb 16, 4 PM $ 0.0622
+0.55%
$ 6.02 million $ 2.32 million
Feb 16, 3 PM $ 0.0618
-1.44%
$ 5.99 million $ 2.32 million
Feb 16, 2 PM $ 0.0627
-0.04%
$ 6.07 million $ 2.6 million
Feb 16, 1 PM $ 0.0628
-1.65%
$ 6.07 million $ 2.57 million
Feb 16, 12 PM $ 0.0638
+0.94%
$ 6.18 million $ 2.61 million
Feb 16, 11 AM $ 0.0632
+0.67%
$ 6.12 million $ 2.62 million
Feb 16, 10 AM $ 0.0628
-0.72%
$ 6.08 million $ 2.54 million
Feb 16, 9 AM $ 0.0633
+0.83%
$ 6.12 million $ 2.6 million
Feb 16, 8 AM $ 0.0627
+0.05%
$ 6.07 million $ 2.62 million
Feb 16, 7 AM $ 0.0627
+0.37%
$ 6.07 million $ 2.66 million
Feb 16, 6 AM $ 0.0625
-0.01%
$ 6.05 million $ 2.58 million
Feb 16, 5 AM $ 0.0625
-0.57%
$ 6.05 million $ 2.59 million
Feb 16, 4 AM $ 0.0628
-0.69%
$ 6.08 million $ 2.55 million
Feb 16, 3 AM $ 0.0633
+2.16%
$ 6.12 million $ 2.49 million
Feb 16, 2 AM $ 0.0619
-0.36%
$ 5.99 million $ 2.38 million
Feb 16, 1 AM $ 0.0621
-0.68%
$ 6.02 million $ 2.31 million
Feb 16, 12 AM $ 0.0626
-1.05%
$ 6.06 million $ 2.35 million
Feb 15, 11 PM $ 0.0632
+0.54%
$ 6.12 million $ 2.39 million
Feb 15, 10 PM $ 0.0629
+0.62%
$ 6.09 million $ 2.38 million
Feb 15, 9 PM $ 0.0625
+0.12%
$ 6.05 million $ 2.38 million
Feb 15, 8 PM $ 0.0624
+0.89%
$ 6.04 million $ 2.43 million
Feb 15, 7 PM $ 0.0619
-0.16%
$ 5.99 million $ 2.4 million
Feb 15, 6 PM $ 0.062
-0.25%
$ 6 million $ 2.39 million
Feb 15, 5 PM $ 0.0621
-0.43%
$ 6.01 million $ 2.39 million
Feb 15, 4 PM $ 0.0624
-0.96%
$ 6.04 million $ 2.44 million
Feb 15, 3 PM $ 0.063
+0.84%
$ 6.1 million $ 2.47 million
Feb 15, 2 PM $ 0.0625
+0.92%
$ 6.05 million $ 2.81 million
Feb 15, 1 PM $ 0.0619
-1.02%
$ 5.99 million $ 2.9 million
Feb 15, 12 PM $ 0.0626
-1.92%
$ 6.05 million $ 2.82 million