FLock.io Historical Data

FLOCK Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0703
+1.08%
$ 25.88 million $ 4.14 million
May 21, 8 PM $ 0.0695
-0.37%
$ 25.6 million $ 3.99 million
May 21, 7 PM $ 0.0698
-0.04%
$ 25.7 million $ 4 million
May 21, 6 PM $ 0.0698
-0.77%
$ 25.71 million $ 4.02 million
May 21, 5 PM $ 0.0704
+0.34%
$ 25.91 million $ 4.03 million
May 21, 4 PM $ 0.0701
+0.40%
$ 25.8 million $ 4 million
May 21, 3 PM $ 0.0698
-0.31%
$ 25.7 million $ 3.97 million
May 21, 2 PM $ 0.0701
+0.22%
$ 25.78 million $ 4.17 million
May 21, 1 PM $ 0.0699
-0.75%
$ 25.72 million $ 4.19 million
May 21, 12 PM $ 0.0704
+1.22%
$ 25.91 million $ 4.22 million
May 21, 11 AM $ 0.0696
-0.65%
$ 25.6 million $ 4.26 million
May 21, 10 AM $ 0.07
+0.00%
$ 25.77 million $ 4.26 million
May 21, 9 AM $ 0.07
-0.21%
$ 25.77 million $ 4.22 million
May 21, 8 AM $ 0.0702
-0.09%
$ 25.82 million $ 4.49 million
May 21, 7 AM $ 0.0702
+0.48%
$ 25.84 million $ 4.58 million
May 21, 6 AM $ 0.0699
-0.26%
$ 25.72 million $ 4.65 million
May 21, 5 AM $ 0.0701
-0.75%
$ 25.79 million $ 4.76 million
May 21, 4 AM $ 0.0706
-1.14%
$ 25.98 million $ 4.77 million
May 21, 3 AM $ 0.0714
-1.17%
$ 26.28 million $ 4.83 million
May 21, 2 AM $ 0.0723
+2.04%
$ 26.6 million $ 5.46 million
May 21, 1 AM $ 0.0708
-0.13%
$ 26.06 million $ 5.22 million
May 21, 12 AM $ 0.0709
+0.28%
$ 26.1 million $ 5.14 million
May 20, 11 PM $ 0.0707
-0.19%
$ 26.02 million $ 5.1 million
May 20, 10 PM $ 0.0709
+1.18%
$ 26.07 million $ 4.99 million
May 20, 9 PM $ 0.07
-0.29%
$ 25.77 million $ 4.91 million
May 20, 8 PM $ 0.0702
+0.88%
$ 25.84 million $ 4.9 million
May 20, 7 PM $ 0.0696
-0.38%
$ 25.62 million $ 4.85 million
May 20, 6 PM $ 0.0699
+0.10%
$ 25.72 million $ 4.87 million
May 20, 5 PM $ 0.0698
+0.13%
$ 25.69 million $ 4.92 million
May 20, 4 PM $ 0.0697
-0.43%
$ 25.64 million $ 4.95 million
May 20, 3 PM $ 0.07
+0.23%
$ 25.75 million $ 4.99 million
May 20, 2 PM $ 0.0699
-0.94%
$ 25.69 million $ 5.24 million
May 20, 1 PM $ 0.0705
+0.28%
$ 25.94 million $ 5.18 million
May 20, 12 PM $ 0.0703
+0.06%
$ 25.86 million $ 5.16 million
May 20, 11 AM $ 0.0703
+0.00%
$ 25.86 million $ 5.23 million
May 20, 10 AM $ 0.0703
+0.33%
$ 25.86 million $ 5.37 million
May 20, 9 AM $ 0.0701
-1.77%
$ 25.77 million $ 5.32 million
May 20, 8 AM $ 0.0713
-0.79%
$ 26.23 million $ 5 million
May 20, 7 AM $ 0.0719
+0.82%
$ 26.44 million $ 4.9 million
May 20, 6 AM $ 0.0713
-0.14%
$ 26.23 million $ 4.82 million
May 20, 5 AM $ 0.0714
-0.15%
$ 26.27 million $ 4.69 million
May 20, 4 AM $ 0.0715
+0.57%
$ 26.3 million $ 4.55 million
May 20, 3 AM $ 0.0711
+1.76%
$ 26.15 million $ 4.33 million
May 20, 2 AM $ 0.0699
+0.70%
$ 25.7 million $ 3.76 million
May 20, 1 AM $ 0.0694
+1.46%
$ 25.52 million $ 3.72 million
May 20, 12 AM $ 0.0684
+1.58%
$ 25.16 million $ 3.6 million
May 19, 11 PM $ 0.0673
+0.48%
$ 24.76 million $ 3.7 million
May 19, 10 PM $ 0.067
-2.12%
$ 24.64 million $ 3.73 million
May 19, 9 PM $ 0.0685
-0.10%
$ 25.18 million $ 3.93 million
May 19, 8 PM $ 0.0685
+0.44%
$ 25.21 million $ 4.36 million