FLock.io Historical Data

FLOCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0626
-1.92%
$ 6.05 million $ 2.82 million
Feb 15, 11 AM $ 0.0638
-0.15%
$ 6.17 million $ 2.78 million
Feb 15, 10 AM $ 0.0639
-0.34%
$ 6.18 million $ 2.82 million
Feb 15, 9 AM $ 0.0641
-0.14%
$ 6.2 million $ 2.79 million
Feb 15, 8 AM $ 0.0642
-1.73%
$ 6.21 million $ 2.8 million
Feb 15, 7 AM $ 0.0653
+0.28%
$ 6.32 million $ 2.77 million
Feb 15, 6 AM $ 0.0651
+0.33%
$ 6.3 million $ 2.76 million
Feb 15, 5 AM $ 0.0649
+0.06%
$ 6.28 million $ 2.81 million
Feb 15, 4 AM $ 0.0649
+0.41%
$ 6.28 million $ 2.82 million
Feb 15, 3 AM $ 0.0646
-0.86%
$ 6.25 million $ 2.78 million
Feb 15, 2 AM $ 0.0652
-0.24%
$ 6.31 million $ 2.75 million
Feb 15, 1 AM $ 0.0653
-0.58%
$ 6.33 million $ 2.76 million
Feb 15, 12 AM $ 0.0657
-0.05%
$ 6.36 million $ 2.75 million
Feb 14, 11 PM $ 0.0658
-0.27%
$ 6.36 million $ 2.79 million
Feb 14, 10 PM $ 0.0659
+0.75%
$ 6.38 million $ 2.9 million
Feb 14, 9 PM $ 0.0654
-1.22%
$ 6.33 million $ 2.92 million
Feb 14, 8 PM $ 0.0662
+0.13%
$ 6.41 million $ 2.85 million
Feb 14, 7 PM $ 0.0662
+0.58%
$ 6.4 million $ 2.9 million
Feb 14, 6 PM $ 0.0658
+0.62%
$ 6.37 million $ 2.9 million
Feb 14, 5 PM $ 0.0654
-0.56%
$ 6.33 million $ 2.96 million
Feb 14, 4 PM $ 0.0657
+0.31%
$ 6.36 million $ 2.9 million
Feb 14, 3 PM $ 0.0655
-0.10%
$ 6.34 million $ 2.93 million
Feb 14, 2 PM $ 0.0656
+2.65%
$ 6.35 million $ 3.45 million
Feb 14, 1 PM $ 0.0639
-0.57%
$ 6.19 million $ 3.24 million
Feb 14, 12 PM $ 0.0643
-0.38%
$ 6.22 million $ 3.23 million
Feb 14, 11 AM $ 0.0645
+0.57%
$ 6.24 million $ 3.23 million
Feb 14, 10 AM $ 0.0642
-0.79%
$ 6.21 million $ 3.18 million
Feb 14, 9 AM $ 0.0647
-0.58%
$ 6.26 million $ 3.23 million
Feb 14, 8 AM $ 0.065
+1.86%
$ 6.3 million $ 3.19 million
Feb 14, 7 AM $ 0.0639
+0.67%
$ 6.18 million $ 3.15 million
Feb 14, 6 AM $ 0.0634
+0.51%
$ 6.14 million $ 3.16 million
Feb 14, 5 AM $ 0.0631
-1.39%
$ 6.11 million $ 3.21 million
Feb 14, 4 AM $ 0.064
-0.31%
$ 6.19 million $ 3.23 million
Feb 14, 3 AM $ 0.0642
-0.62%
$ 6.21 million $ 3.28 million
Feb 14, 2 AM $ 0.0646
-0.27%
$ 6.25 million $ 3.25 million
Feb 14, 1 AM $ 0.0648
+1.47%
$ 6.27 million $ 3.25 million
Feb 14, 12 AM $ 0.0638
-0.78%
$ 6.18 million $ 3.21 million
Feb 13, 11 PM $ 0.0643
-1.34%
$ 6.23 million $ 3.23 million
Feb 13, 10 PM $ 0.0652
+0.32%
$ 6.31 million $ 3.12 million
Feb 13, 9 PM $ 0.065
+0.55%
$ 6.29 million $ 3.09 million
Feb 13, 8 PM $ 0.0646
+0.08%
$ 6.26 million $ 3.07 million
Feb 13, 7 PM $ 0.0646
+0.10%
$ 6.25 million $ 3 million
Feb 13, 6 PM $ 0.0645
+0.27%
$ 6.25 million $ 3.02 million
Feb 13, 5 PM $ 0.0644
-0.07%
$ 6.23 million $ 2.92 million
Feb 13, 4 PM $ 0.0644
+0.87%
$ 6.24 million $ 2.93 million
Feb 13, 3 PM $ 0.0638
+2.44%
$ 6.18 million $ 2.91 million
Feb 13, 2 PM $ 0.0623
+0.50%
$ 6.03 million $ 3.35 million
Feb 13, 1 PM $ 0.062
+0.60%
$ 6 million $ 3.39 million
Feb 13, 12 PM $ 0.0616
+0.31%
$ 5.97 million $ 3.56 million
Feb 13, 11 AM $ 0.0615
-1.73%
$ 5.95 million $ 3.68 million