FLock.io Historical Data

FLOCK Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0685
+0.44%
$ 25.21 million $ 4.36 million
May 19, 7 PM $ 0.0682
-0.79%
$ 25.09 million $ 4.44 million
May 19, 6 PM $ 0.0688
-0.18%
$ 25.29 million $ 4.59 million
May 19, 5 PM $ 0.0689
+1.76%
$ 25.34 million $ 4.59 million
May 19, 4 PM $ 0.0677
+1.63%
$ 24.88 million $ 4.54 million
May 19, 3 PM $ 0.0666
-0.47%
$ 24.48 million $ 4.75 million
May 19, 2 PM $ 0.0669
-1.24%
$ 24.6 million $ 5.2 million
May 19, 1 PM $ 0.0678
+1.14%
$ 24.91 million $ 5.48 million
May 19, 12 PM $ 0.067
+1.60%
$ 24.63 million $ 5.73 million
May 19, 11 AM $ 0.066
-2.50%
$ 24.24 million $ 5.83 million
May 19, 10 AM $ 0.0677
+0.00%
$ 24.86 million $ 5.85 million
May 19, 9 AM $ 0.0677
+0.31%
$ 24.86 million $ 6.06 million
May 19, 8 AM $ 0.0674
-0.26%
$ 24.78 million $ 6.39 million
May 19, 7 AM $ 0.0676
+0.71%
$ 24.85 million $ 6.79 million
May 19, 6 AM $ 0.0672
-1.01%
$ 24.67 million $ 7.17 million
May 19, 5 AM $ 0.0678
-0.57%
$ 24.92 million $ 7.61 million
May 19, 4 AM $ 0.0682
+0.97%
$ 25.07 million $ 8.03 million
May 19, 3 AM $ 0.0676
+0.29%
$ 24.83 million $ 8.76 million
May 19, 2 AM $ 0.0674
-0.40%
$ 24.76 million $ 8.81 million
May 19, 1 AM $ 0.0676
-0.46%
$ 24.86 million $ 8.8 million
May 19, 12 AM $ 0.068
-0.99%
$ 24.97 million $ 8.9 million
May 18, 11 PM $ 0.0686
+0.54%
$ 25.22 million $ 9.02 million
May 18, 10 PM $ 0.0683
-0.04%
$ 25.09 million $ 9.32 million
May 18, 9 PM $ 0.0683
-2.38%
$ 25.09 million $ 9.25 million
May 18, 8 PM $ 0.07
+0.21%
$ 25.71 million $ 8.97 million
May 18, 7 PM $ 0.0698
+2.74%
$ 25.65 million $ 8.77 million
May 18, 6 PM $ 0.068
-1.50%
$ 24.97 million $ 8.57 million
May 18, 5 PM $ 0.069
-0.56%
$ 25.35 million $ 8.59 million
May 18, 4 PM $ 0.0694
+0.19%
$ 25.46 million $ 8.68 million
May 18, 3 PM $ 0.0692
+3.47%
$ 25.41 million $ 8.59 million
May 18, 2 PM $ 0.0669
-1.20%
$ 24.56 million $ 9.17 million
May 18, 1 PM $ 0.0678
-1.04%
$ 24.86 million $ 9.25 million
May 18, 12 PM $ 0.0684
+0.51%
$ 25.11 million $ 9.67 million
May 18, 11 AM $ 0.0682
+1.22%
$ 25.01 million $ 9.41 million
May 18, 10 AM $ 0.0674
+0.12%
$ 24.71 million $ 9.26 million
May 18, 9 AM $ 0.0673
-1.23%
$ 24.68 million $ 9.04 million
May 18, 8 AM $ 0.0681
-0.16%
$ 24.99 million $ 8.71 million
May 18, 7 AM $ 0.0682
+1.84%
$ 25.03 million $ 8.71 million
May 18, 6 AM $ 0.067
-0.07%
$ 24.57 million $ 8.55 million
May 18, 5 AM $ 0.067
-0.30%
$ 24.6 million $ 8.03 million
May 18, 4 AM $ 0.0672
+4.89%
$ 24.65 million $ 7.53 million
May 18, 3 AM $ 0.064
+1.12%
$ 23.49 million $ 6.47 million
May 18, 2 AM $ 0.0633
+1.31%
$ 23.23 million $ 6.37 million
May 18, 1 AM $ 0.0625
+0.26%
$ 22.93 million $ 6.23 million
May 18, 12 AM $ 0.0623
-2.55%
$ 22.87 million $ 6.16 million
May 17, 11 PM $ 0.064
-1.98%
$ 23.46 million $ 6.01 million
May 17, 10 PM $ 0.0653
-1.26%
$ 23.94 million $ 5.57 million
May 17, 9 PM $ 0.0661
+1.37%
$ 24.25 million $ 5.51 million
May 17, 8 PM $ 0.0652
-0.51%
$ 23.92 million $ 5.33 million
May 17, 7 PM $ 0.0655
+1.05%
$ 24.05 million $ 5.32 million