FLock.io Historical Data

FLOCK Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0655
+1.05%
$ 24.05 million $ 5.32 million
May 17, 6 PM $ 0.0649
-0.46%
$ 23.8 million $ 5.24 million
May 17, 5 PM $ 0.0652
-0.43%
$ 23.89 million $ 5.19 million
May 17, 4 PM $ 0.0654
-0.95%
$ 23.99 million $ 5.07 million
May 17, 3 PM $ 0.0661
+0.48%
$ 24.22 million $ 4.87 million
May 17, 2 PM $ 0.0658
-0.45%
$ 24.11 million $ 4.92 million
May 17, 1 PM $ 0.0661
+0.18%
$ 24.22 million $ 4.53 million
May 17, 12 PM $ 0.0659
+1.73%
$ 24.18 million $ 3.7 million
May 17, 11 AM $ 0.0648
-0.13%
$ 23.77 million $ 3.56 million
May 17, 10 AM $ 0.0649
-0.27%
$ 23.8 million $ 3.56 million
May 17, 9 AM $ 0.0651
+1.56%
$ 23.85 million $ 3.52 million
May 17, 8 AM $ 0.0641
-2.25%
$ 23.49 million $ 3.52 million
May 17, 7 AM $ 0.0655
+5.51%
$ 24.03 million $ 3.04 million
May 17, 6 AM $ 0.0621
+0.68%
$ 22.77 million $ 2.87 million
May 17, 5 AM $ 0.0617
-0.54%
$ 22.62 million $ 2.9 million
May 17, 4 AM $ 0.062
+0.04%
$ 22.74 million $ 2.99 million
May 17, 3 AM $ 0.062
+1.26%
$ 22.73 million $ 3.05 million
May 17, 2 AM $ 0.0612
+0.26%
$ 22.45 million $ 3.04 million
May 17, 1 AM $ 0.0611
-0.89%
$ 22.39 million $ 3.1 million
May 17, 12 AM $ 0.0616
-1.77%
$ 22.59 million $ 3.09 million
May 16, 11 PM $ 0.0627
-0.18%
$ 23 million $ 3.34 million
May 16, 10 PM $ 0.0628
-0.21%
$ 23.04 million $ 3.47 million
May 16, 9 PM $ 0.063
-0.31%
$ 23.09 million $ 3.72 million
May 16, 8 PM $ 0.0632
+0.12%
$ 23.16 million $ 3.71 million
May 16, 7 PM $ 0.0631
-0.06%
$ 23.13 million $ 3.8 million
May 16, 6 PM $ 0.0631
+0.22%
$ 23.15 million $ 3.86 million
May 16, 5 PM $ 0.063
-0.18%
$ 23.1 million $ 3.88 million
May 16, 4 PM $ 0.0631
-0.29%
$ 23.12 million $ 3.94 million
May 16, 3 PM $ 0.0633
+1.40%
$ 23.19 million $ 4.02 million
May 16, 2 PM $ 0.0624
-0.26%
$ 22.87 million $ 4.47 million
May 16, 1 PM $ 0.0626
+0.27%
$ 22.93 million $ 4.85 million
May 16, 12 PM $ 0.0624
+0.87%
$ 22.87 million $ 5.6 million
May 16, 11 AM $ 0.0619
+0.43%
$ 22.67 million $ 6.45 million
May 16, 10 AM $ 0.0616
-0.39%
$ 22.57 million $ 6.83 million
May 16, 9 AM $ 0.0618
+0.47%
$ 22.66 million $ 7.58 million
May 16, 8 AM $ 0.0616
-1.16%
$ 22.55 million $ 7.45 million
May 16, 7 AM $ 0.0623
-0.14%
$ 22.82 million $ 7.47 million
May 16, 6 AM $ 0.0624
-1.57%
$ 22.85 million $ 7.28 million
May 16, 5 AM $ 0.0634
+0.58%
$ 23.22 million $ 7.33 million
May 16, 4 AM $ 0.063
-1.73%
$ 23.09 million $ 7.25 million
May 16, 3 AM $ 0.0641
-1.45%
$ 23.49 million $ 7.24 million
May 16, 2 AM $ 0.0651
+0.72%
$ 23.84 million $ 7.37 million
May 16, 1 AM $ 0.0646
-0.72%
$ 23.68 million $ 7.41 million
May 16, 12 AM $ 0.0651
-1.68%
$ 23.85 million $ 7.44 million
May 15, 11 PM $ 0.0662
+0.65%
$ 24.26 million $ 7.22 million
May 15, 10 PM $ 0.0658
+0.98%
$ 24.1 million $ 7.2 million
May 15, 9 PM $ 0.0651
+0.94%
$ 23.87 million $ 6.87 million
May 15, 8 PM $ 0.0645
-0.35%
$ 23.65 million $ 6.89 million
May 15, 7 PM $ 0.0648
+1.31%
$ 23.73 million $ 6.82 million
May 15, 6 PM $ 0.0639
+0.36%
$ 23.42 million $ 6.72 million