FLock.io Historical Data

FLOCK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0615
-1.73%
$ 5.95 million $ 3.68 million
Feb 13, 10 AM $ 0.0625
+0.98%
$ 6.05 million $ 3.84 million
Feb 13, 9 AM $ 0.0619
-0.28%
$ 5.99 million $ 3.95 million
Feb 13, 8 AM $ 0.0621
+1.29%
$ 6.01 million $ 4.11 million
Feb 13, 7 AM $ 0.0613
+0.23%
$ 5.93 million $ 4.25 million
Feb 13, 6 AM $ 0.0612
-0.68%
$ 5.92 million $ 4.45 million
Feb 13, 5 AM $ 0.0616
-0.03%
$ 5.96 million $ 4.44 million
Feb 13, 4 AM $ 0.0616
-0.58%
$ 5.96 million $ 4.81 million
Feb 13, 3 AM $ 0.062
-0.19%
$ 6 million $ 5.13 million
Feb 13, 2 AM $ 0.0621
+0.36%
$ 6.01 million $ 5.35 million
Feb 13, 1 AM $ 0.0619
+1.52%
$ 5.99 million $ 5.7 million
Feb 13, 12 AM $ 0.0609
-3.72%
$ 5.9 million $ 6.34 million
Feb 12, 11 PM $ 0.0633
+0.55%
$ 6.13 million $ 8.07 million
Feb 12, 10 PM $ 0.0629
+1.08%
$ 6.09 million $ 8.2 million
Feb 12, 9 PM $ 0.0623
-0.94%
$ 6.03 million $ 8.59 million
Feb 12, 8 PM $ 0.0629
-1.12%
$ 6.08 million $ 8.83 million
Feb 12, 7 PM $ 0.0636
+0.97%
$ 6.16 million $ 9.02 million
Feb 12, 6 PM $ 0.063
+1.66%
$ 6.1 million $ 9 million
Feb 12, 5 PM $ 0.0619
+0.42%
$ 5.99 million $ 8.94 million
Feb 12, 4 PM $ 0.0617
-0.64%
$ 5.97 million $ 8.95 million
Feb 12, 3 PM $ 0.0621
-1.32%
$ 6.01 million $ 9.2 million
Feb 12, 2 PM $ 0.0629
-0.62%
$ 6.09 million $ 10.65 million
Feb 12, 1 PM $ 0.0633
-0.16%
$ 6.12 million $ 11.23 million
Feb 12, 12 PM $ 0.0634
-2.26%
$ 6.14 million $ 12.58 million
Feb 12, 11 AM $ 0.0649
-1.70%
$ 6.28 million $ 12.93 million
Feb 12, 10 AM $ 0.066
+2.28%
$ 6.39 million $ 13.72 million
Feb 12, 9 AM $ 0.0645
+2.95%
$ 6.26 million $ 13.37 million
Feb 12, 8 AM $ 0.0627
-2.31%
$ 6.07 million $ 13.08 million
Feb 12, 7 AM $ 0.0642
+1.79%
$ 6.21 million $ 13.11 million
Feb 12, 6 AM $ 0.0631
+0.02%
$ 6.1 million $ 12.93 million
Feb 12, 5 AM $ 0.0631
-2.30%
$ 6.1 million $ 12.93 million
Feb 12, 4 AM $ 0.0645
-3.34%
$ 6.25 million $ 12.76 million
Feb 12, 3 AM $ 0.0668
+1.39%
$ 6.46 million $ 12.97 million
Feb 12, 2 AM $ 0.0659
-1.02%
$ 6.37 million $ 13.17 million
Feb 12, 1 AM $ 0.0665
+1.27%
$ 6.44 million $ 13.14 million
Feb 12, 12 AM $ 0.0657
+3.57%
$ 6.41 million $ 12.36 million
Feb 11, 11 PM $ 0.0635
-1.34%
$ 6.14 million $ 10.97 million
Feb 11, 10 PM $ 0.0643
+1.39%
$ 6.23 million $ 10.75 million
Feb 11, 9 PM $ 0.0634
+0.79%
$ 6.14 million $ 10.17 million
Feb 11, 8 PM $ 0.0629
+0.78%
$ 6.09 million $ 9.9 million
Feb 11, 7 PM $ 0.0624
+1.39%
$ 6.04 million $ 9.74 million
Feb 11, 6 PM $ 0.0616
-0.57%
$ 5.96 million $ 9.63 million
Feb 11, 5 PM $ 0.0619
+0.11%
$ 6.01 million $ 9.64 million
Feb 11, 4 PM $ 0.0619
-0.19%
$ 5.99 million $ 9.69 million
Feb 11, 3 PM $ 0.062
+0.21%
$ 6 million $ 9.41 million
Feb 11, 2 PM $ 0.0618
-0.80%
$ 5.98 million $ 10.15 million
Feb 11, 1 PM $ 0.0623
+1.95%
$ 6.03 million $ 9.43 million
Feb 11, 12 PM $ 0.0611
+0.06%
$ 5.92 million $ 7.65 million
Feb 11, 11 AM $ 0.0611
+1.35%
$ 5.91 million $ 7.3 million
Feb 11, 10 AM $ 0.0603
-0.93%
$ 5.84 million $ 6.62 million