FLock.io Historical Data

FLOCK Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0639
+0.36%
$ 23.42 million $ 6.72 million
May 15, 5 PM $ 0.0637
-0.08%
$ 23.32 million $ 6.77 million
May 15, 4 PM $ 0.0638
+1.41%
$ 23.34 million $ 6.86 million
May 15, 3 PM $ 0.0629
+0.59%
$ 23.02 million $ 6.82 million
May 15, 2 PM $ 0.0625
+1.67%
$ 22.88 million $ 7.08 million
May 15, 1 PM $ 0.0615
-6.91%
$ 22.51 million $ 6.78 million
May 15, 12 PM $ 0.066
-1.47%
$ 24.18 million $ 6.22 million
May 15, 11 AM $ 0.067
+2.21%
$ 24.54 million $ 5.28 million
May 15, 10 AM $ 0.0656
+5.56%
$ 24.01 million $ 4.71 million
May 15, 9 AM $ 0.0621
-0.27%
$ 22.74 million $ 3.86 million
May 15, 8 AM $ 0.0623
-1.00%
$ 22.81 million $ 3.99 million
May 15, 7 AM $ 0.0629
+0.51%
$ 23.04 million $ 4.06 million
May 15, 6 AM $ 0.0626
+0.23%
$ 22.92 million $ 4.04 million
May 15, 5 AM $ 0.0625
-2.26%
$ 22.87 million $ 4.03 million
May 15, 4 AM $ 0.0639
+0.16%
$ 23.4 million $ 4.08 million
May 15, 3 AM $ 0.0638
-2.24%
$ 23.36 million $ 4.1 million
May 15, 2 AM $ 0.0653
+0.97%
$ 23.9 million $ 4.21 million
May 15, 1 AM $ 0.0646
+0.41%
$ 23.67 million $ 4.12 million
May 15, 12 AM $ 0.0644
+0.45%
$ 23.57 million $ 4.23 million
May 14, 11 PM $ 0.0641
-1.79%
$ 23.46 million $ 4.25 million
May 14, 10 PM $ 0.0653
+0.12%
$ 23.89 million $ 4.22 million
May 14, 9 PM $ 0.0652
+0.63%
$ 23.86 million $ 4.27 million
May 14, 8 PM $ 0.0648
+0.58%
$ 23.71 million $ 4.31 million
May 14, 7 PM $ 0.0644
-0.81%
$ 23.58 million $ 4.31 million
May 14, 6 PM $ 0.0649
+1.05%
$ 23.77 million $ 4.4 million
May 14, 5 PM $ 0.0642
+0.70%
$ 23.52 million $ 4.3 million
May 14, 4 PM $ 0.0638
-1.29%
$ 23.36 million $ 4.25 million
May 14, 3 PM $ 0.0646
+1.79%
$ 23.66 million $ 4.3 million
May 14, 2 PM $ 0.0635
+1.13%
$ 23.25 million $ 4.9 million
May 14, 1 PM $ 0.0628
+0.27%
$ 22.99 million $ 4.99 million
May 14, 12 PM $ 0.0626
+0.98%
$ 22.93 million $ 5.18 million
May 14, 11 AM $ 0.062
-0.42%
$ 22.71 million $ 5.42 million
May 14, 10 AM $ 0.0623
+0.99%
$ 22.8 million $ 5.45 million
May 14, 9 AM $ 0.0617
+0.23%
$ 22.58 million $ 5.5 million
May 14, 8 AM $ 0.0615
-0.56%
$ 22.53 million $ 5.39 million
May 14, 7 AM $ 0.0619
+0.41%
$ 22.66 million $ 5.54 million
May 14, 6 AM $ 0.0616
-0.37%
$ 22.56 million $ 5.57 million
May 14, 5 AM $ 0.0619
+0.74%
$ 22.65 million $ 5.56 million
May 14, 4 AM $ 0.0614
+0.81%
$ 22.48 million $ 5.59 million
May 14, 3 AM $ 0.0609
-1.34%
$ 22.3 million $ 5.53 million
May 14, 2 AM $ 0.0617
-0.46%
$ 22.6 million $ 5.37 million
May 14, 1 AM $ 0.062
-0.98%
$ 22.7 million $ 5.42 million
May 14, 12 AM $ 0.0626
-0.50%
$ 22.93 million $ 5.37 million
May 13, 11 PM $ 0.0629
+0.12%
$ 23.04 million $ 5.43 million
May 13, 10 PM $ 0.0629
+1.21%
$ 23.02 million $ 5.38 million
May 13, 9 PM $ 0.0621
-1.79%
$ 22.74 million $ 5.3 million
May 13, 8 PM $ 0.0632
+1.34%
$ 23.16 million $ 5.22 million
May 13, 7 PM $ 0.0624
-2.07%
$ 22.85 million $ 5.17 million
May 13, 6 PM $ 0.0637
+0.28%
$ 23.31 million $ 5.17 million
May 13, 5 PM $ 0.0636
-0.76%
$ 23.25 million $ 5.13 million