FLock.io Historical Data

FLOCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0603
-0.93%
$ 5.84 million $ 6.62 million
Feb 11, 9 AM $ 0.0608
+1.03%
$ 5.89 million $ 6.48 million
Feb 11, 8 AM $ 0.0602
-0.52%
$ 5.82 million $ 6.26 million
Feb 11, 7 AM $ 0.0605
+1.14%
$ 5.85 million $ 6.12 million
Feb 11, 6 AM $ 0.0598
-0.18%
$ 5.79 million $ 5.79 million
Feb 11, 5 AM $ 0.06
+1.64%
$ 5.8 million $ 5.59 million
Feb 11, 4 AM $ 0.059
-2.04%
$ 5.71 million $ 5.38 million
Feb 11, 3 AM $ 0.0602
+0.13%
$ 5.83 million $ 5.07 million
Feb 11, 2 AM $ 0.0601
+0.36%
$ 5.82 million $ 4.57 million
Feb 11, 1 AM $ 0.0599
+0.64%
$ 5.8 million $ 4.37 million
Feb 11, 12 AM $ 0.0596
+2.45%
$ 5.76 million $ 4.32 million
Feb 10, 11 PM $ 0.0581
+0.30%
$ 5.63 million $ 4.74 million
Feb 10, 10 PM $ 0.058
-0.47%
$ 5.61 million $ 4.72 million
Feb 10, 9 PM $ 0.0582
-0.28%
$ 5.64 million $ 4.73 million
Feb 10, 8 PM $ 0.0584
-0.81%
$ 5.65 million $ 4.78 million
Feb 10, 7 PM $ 0.0589
+0.44%
$ 5.7 million $ 4.8 million
Feb 10, 6 PM $ 0.0586
-1.17%
$ 5.67 million $ 4.68 million
Feb 10, 5 PM $ 0.0593
+2.78%
$ 5.74 million $ 4.7 million
Feb 10, 4 PM $ 0.0577
-0.55%
$ 5.58 million $ 4.43 million
Feb 10, 3 PM $ 0.058
+1.22%
$ 5.62 million $ 4.31 million
Feb 10, 2 PM $ 0.0573
-0.47%
$ 5.55 million $ 4.55 million
Feb 10, 1 PM $ 0.0576
+0.97%
$ 5.57 million $ 4.57 million
Feb 10, 12 PM $ 0.057
-0.12%
$ 5.52 million $ 4.53 million
Feb 10, 11 AM $ 0.0571
-1.05%
$ 5.53 million $ 4.55 million
Feb 10, 10 AM $ 0.0577
+0.89%
$ 5.58 million $ 4.39 million
Feb 10, 9 AM $ 0.0572
+1.25%
$ 5.54 million $ 4.46 million
Feb 10, 8 AM $ 0.0565
+0.13%
$ 5.47 million $ 4.49 million
Feb 10, 7 AM $ 0.0564
+0.38%
$ 5.46 million $ 4.61 million
Feb 10, 6 AM $ 0.0562
-0.68%
$ 5.44 million $ 4.67 million
Feb 10, 5 AM $ 0.0566
-0.66%
$ 5.48 million $ 4.68 million
Feb 10, 4 AM $ 0.057
+0.30%
$ 5.52 million $ 4.67 million
Feb 10, 3 AM $ 0.0568
-1.74%
$ 5.5 million $ 4.68 million
Feb 10, 2 AM $ 0.0578
-0.66%
$ 5.59 million $ 4.84 million
Feb 10, 1 AM $ 0.0582
+0.14%
$ 5.63 million $ 4.78 million
Feb 10, 12 AM $ 0.0581
+0.33%
$ 5.62 million $ 4.69 million
Feb 9, 11 PM $ 0.0579
+0.19%
$ 5.6 million $ 3.35 million
Feb 9, 10 PM $ 0.0578
-0.29%
$ 5.59 million $ 3.48 million
Feb 9, 9 PM $ 0.058
-0.66%
$ 5.61 million $ 3.55 million
Feb 9, 8 PM $ 0.0584
+0.35%
$ 5.65 million $ 3.49 million
Feb 9, 7 PM $ 0.0582
+0.80%
$ 5.63 million $ 3.48 million
Feb 9, 6 PM $ 0.0577
-0.36%
$ 5.58 million $ 3.5 million
Feb 9, 5 PM $ 0.0579
+0.82%
$ 5.6 million $ 3.47 million
Feb 9, 4 PM $ 0.0574
+0.81%
$ 5.56 million $ 3.44 million
Feb 9, 3 PM $ 0.057
+1.00%
$ 5.51 million $ 3.42 million
Feb 9, 2 PM $ 0.0564
+0.49%
$ 5.46 million $ 3.84 million
Feb 9, 1 PM $ 0.0561
-0.14%
$ 5.43 million $ 3.76 million
Feb 9, 12 PM $ 0.0562
+0.94%
$ 5.44 million $ 3.76 million
Feb 9, 11 AM $ 0.0557
+0.86%
$ 5.39 million $ 3.69 million
Feb 9, 10 AM $ 0.0552
-1.27%
$ 5.34 million $ 3.68 million
Feb 9, 9 AM $ 0.0559
-0.38%
$ 5.41 million $ 3.56 million