FLock.io Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0309
+0.33%
$ 13.37 million $ 1.75 million
Jul 26, 6 AM $ 0.0308
+0.30%
$ 13.32 million $ 1.73 million
Jul 26, 5 AM $ 0.0307
-0.34%
$ 13.28 million $ 1.76 million
Jul 26, 4 AM $ 0.0308
+0.82%
$ 13.33 million $ 1.79 million
Jul 26, 3 AM $ 0.0306
-0.30%
$ 13.22 million $ 1.75 million
Jul 26, 2 AM $ 0.0306
-0.30%
$ 13.26 million $ 1.76 million
Jul 26, 1 AM $ 0.0307
-0.51%
$ 13.3 million $ 1.76 million
Jul 26, 12 AM $ 0.0309
+0.40%
$ 13.37 million $ 1.8 million
Jul 25, 11 PM $ 0.0308
+0.31%
$ 13.31 million $ 1.96 million
Jul 25, 10 PM $ 0.0307
-0.59%
$ 13.27 million $ 1.96 million
Jul 25, 9 PM $ 0.0309
+0.13%
$ 13.35 million $ 2.09 million
Jul 25, 8 PM $ 0.0308
+0.25%
$ 13.33 million $ 2.13 million
Jul 25, 7 PM $ 0.0307
+0.00%
$ 13.3 million $ 2.16 million
Jul 25, 6 PM $ 0.0307
-0.05%
$ 13.3 million $ 2.15 million
Jul 25, 5 PM $ 0.0308
+0.27%
$ 13.31 million $ 2.21 million
Jul 25, 4 PM $ 0.0307
+0.25%
$ 13.27 million $ 2.22 million
Jul 25, 3 PM $ 0.0306
+0.29%
$ 13.24 million $ 2.33 million
Jul 25, 2 PM $ 0.0305
-0.32%
$ 13.2 million $ 2.54 million
Jul 25, 1 PM $ 0.0306
+0.33%
$ 13.24 million $ 2.62 million
Jul 25, 12 PM $ 0.0305
+0.16%
$ 13.19 million $ 2.75 million
Jul 25, 11 AM $ 0.0305
-0.16%
$ 13.17 million $ 2.81 million
Jul 25, 10 AM $ 0.0305
-0.28%
$ 13.19 million $ 2.82 million
Jul 25, 9 AM $ 0.0306
+0.54%
$ 13.23 million $ 2.85 million
Jul 25, 8 AM $ 0.0304
+0.31%
$ 13.16 million $ 2.89 million
Jul 25, 7 AM $ 0.0303
-0.40%
$ 13.12 million $ 2.94 million
Jul 25, 6 AM $ 0.0305
+0.04%
$ 13.17 million $ 2.98 million
Jul 25, 5 AM $ 0.0304
+0.13%
$ 13.16 million $ 2.95 million
Jul 25, 4 AM $ 0.0304
-0.12%
$ 13.15 million $ 2.91 million
Jul 25, 3 AM $ 0.0305
-0.43%
$ 13.17 million $ 2.93 million
Jul 25, 2 AM $ 0.0306
-0.14%
$ 13.22 million $ 2.95 million
Jul 25, 1 AM $ 0.0306
-0.25%
$ 13.24 million $ 2.99 million
Jul 25, 12 AM $ 0.0307
+0.38%
$ 13.28 million $ 2.96 million
Jul 24, 11 PM $ 0.0306
-0.58%
$ 13.23 million $ 2.93 million
Jul 24, 10 PM $ 0.0308
+2.58%
$ 13.3 million $ 2.9 million
Jul 24, 9 PM $ 0.03
-0.08%
$ 12.97 million $ 2.73 million
Jul 24, 8 PM $ 0.03
-1.59%
$ 12.98 million $ 2.69 million
Jul 24, 7 PM $ 0.0305
+0.00%
$ 13.19 million $ 2.65 million
Jul 24, 6 PM $ 0.0305
-0.54%
$ 13.19 million $ 2.66 million
Jul 24, 5 PM $ 0.0307
+0.23%
$ 13.26 million $ 2.61 million
Jul 24, 4 PM $ 0.0306
-1.00%
$ 13.23 million $ 2.56 million
Jul 24, 3 PM $ 0.0309
-0.76%
$ 13.36 million $ 2.46 million
Jul 24, 2 PM $ 0.0311
+0.23%
$ 13.46 million $ 2.44 million
Jul 24, 1 PM $ 0.0311
-1.32%
$ 13.43 million $ 2.33 million
Jul 24, 12 PM $ 0.0315
-0.79%
$ 13.09 million $ 2.18 million
Jul 24, 11 AM $ 0.0317
+0.14%
$ 13.2 million $ 2.16 million
Jul 24, 10 AM $ 0.0317
+0.03%
$ 13.18 million $ 2.16 million
Jul 24, 9 AM $ 0.0317
+0.30%
$ 13.17 million $ 2.11 million
Jul 24, 8 AM $ 0.0316
-1.33%
$ 13.13 million $ 2.07 million
Jul 24, 7 AM $ 0.032
-0.34%
$ 13.31 million $ 1.98 million
Jul 24, 6 AM $ 0.0321
+0.68%
$ 13.36 million $ 2.04 million