FLock.io Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0381
+1.40%
$ 14.81 million $ 3.21 million
Jun 9, 9 AM $ 0.0375
-1.01%
$ 14.6 million $ 3.24 million
Jun 9, 8 AM $ 0.0379
+1.12%
$ 14.75 million $ 3.23 million
Jun 9, 7 AM $ 0.0375
+0.41%
$ 14.58 million $ 3.24 million
Jun 9, 6 AM $ 0.0373
-0.95%
$ 14.52 million $ 3.22 million
Jun 9, 5 AM $ 0.0377
+0.53%
$ 14.66 million $ 3.29 million
Jun 9, 4 AM $ 0.0375
+1.21%
$ 14.58 million $ 3.32 million
Jun 9, 3 AM $ 0.037
-0.29%
$ 14.41 million $ 3.27 million
Jun 9, 2 AM $ 0.0372
-3.28%
$ 14.45 million $ 3.24 million
Jun 9, 1 AM $ 0.0384
+1.20%
$ 14.94 million $ 3.32 million
Jun 9, 12 AM $ 0.038
-3.43%
$ 14.77 million $ 4.29 million
Jun 8, 11 PM $ 0.0393
-0.76%
$ 15.29 million $ 5.72 million
Jun 8, 10 PM $ 0.0396
-1.01%
$ 15.41 million $ 5.67 million
Jun 8, 9 PM $ 0.04
+0.72%
$ 15.56 million $ 5.73 million
Jun 8, 8 PM $ 0.0397
-0.10%
$ 15.45 million $ 5.65 million
Jun 8, 7 PM $ 0.0397
-0.32%
$ 15.46 million $ 5.67 million
Jun 8, 6 PM $ 0.0399
-0.08%
$ 15.51 million $ 5.77 million
Jun 8, 5 PM $ 0.0399
-0.23%
$ 15.53 million $ 5.95 million
Jun 8, 4 PM $ 0.04
-0.33%
$ 15.55 million $ 5.86 million
Jun 8, 3 PM $ 0.0401
+0.40%
$ 15.6 million $ 5.8 million
Jun 8, 2 PM $ 0.04
+0.23%
$ 15.54 million $ 6.02 million
Jun 8, 1 PM $ 0.0399
-0.83%
$ 15.5 million $ 6.09 million
Jun 8, 12 PM $ 0.0402
-0.40%
$ 15.63 million $ 6.06 million
Jun 8, 11 AM $ 0.0404
+1.37%
$ 15.7 million $ 5.98 million
Jun 8, 10 AM $ 0.0398
+1.24%
$ 15.49 million $ 5.84 million
Jun 8, 9 AM $ 0.0393
+1.42%
$ 15.3 million $ 5.76 million
Jun 8, 8 AM $ 0.0388
-2.29%
$ 15.08 million $ 5.69 million
Jun 8, 7 AM $ 0.0397
+0.92%
$ 15.43 million $ 5.66 million
Jun 8, 6 AM $ 0.0393
+0.59%
$ 15.29 million $ 5.69 million
Jun 8, 5 AM $ 0.0391
-0.24%
$ 15.2 million $ 5.57 million
Jun 8, 4 AM $ 0.0392
-0.71%
$ 15.24 million $ 5.49 million
Jun 8, 3 AM $ 0.0395
-0.59%
$ 15.35 million $ 5.43 million
Jun 8, 2 AM $ 0.0397
-1.62%
$ 15.44 million $ 5.33 million
Jun 8, 1 AM $ 0.0404
-0.74%
$ 15.7 million $ 5.15 million
Jun 8, 12 AM $ 0.0407
+4.28%
$ 15.81 million $ 4.08 million
Jun 7, 11 PM $ 0.039
-0.45%
$ 15.16 million $ 2.39 million
Jun 7, 10 PM $ 0.0392
+3.22%
$ 15.23 million $ 2.37 million
Jun 7, 9 PM $ 0.038
-0.65%
$ 14.75 million $ 2.27 million
Jun 7, 8 PM $ 0.0382
+1.78%
$ 14.85 million $ 2.27 million
Jun 7, 7 PM $ 0.0375
-2.22%
$ 14.59 million $ 2.23 million
Jun 7, 6 PM $ 0.0384
-2.50%
$ 14.92 million $ 2.13 million
Jun 7, 5 PM $ 0.0394
-0.37%
$ 15.31 million $ 1.98 million
Jun 7, 4 PM $ 0.0395
+0.50%
$ 15.36 million $ 2 million
Jun 7, 3 PM $ 0.0393
-0.41%
$ 15.29 million $ 1.99 million
Jun 7, 2 PM $ 0.0395
-0.14%
$ 15.35 million $ 2.01 million
Jun 7, 1 PM $ 0.0395
+0.63%
$ 15.37 million $ 1.91 million
Jun 7, 12 PM $ 0.0393
-1.57%
$ 15.27 million $ 1.89 million
Jun 7, 11 AM $ 0.0399
-0.07%
$ 15.52 million $ 1.85 million
Jun 7, 10 AM $ 0.0399
-1.08%
$ 15.53 million $ 1.84 million
Jun 7, 9 AM $ 0.0404
-0.47%
$ 15.7 million $ 1.82 million