FLock.io Historical Data

FLOCK Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0636
-0.76%
$ 23.25 million $ 5.13 million
May 13, 4 PM $ 0.064
+0.84%
$ 23.43 million $ 5.09 million
May 13, 3 PM $ 0.0635
-2.59%
$ 23.24 million $ 4.96 million
May 13, 2 PM $ 0.0652
-0.76%
$ 23.85 million $ 4.79 million
May 13, 1 PM $ 0.0657
-1.82%
$ 24.04 million $ 5.22 million
May 13, 12 PM $ 0.0669
-0.99%
$ 24.48 million $ 5.01 million
May 13, 11 AM $ 0.0676
-1.86%
$ 24.73 million $ 5.08 million
May 13, 10 AM $ 0.0689
-0.26%
$ 25.2 million $ 5.24 million
May 13, 9 AM $ 0.069
+0.68%
$ 25.26 million $ 5.2 million
May 13, 8 AM $ 0.0686
+0.37%
$ 25.09 million $ 5.33 million
May 13, 7 AM $ 0.0683
-1.37%
$ 25 million $ 5.15 million
May 13, 6 AM $ 0.0693
-0.39%
$ 25.35 million $ 5.13 million
May 13, 5 AM $ 0.0695
-0.98%
$ 25.44 million $ 5.29 million
May 13, 4 AM $ 0.0702
+0.17%
$ 25.7 million $ 5.32 million
May 13, 3 AM $ 0.0701
-0.54%
$ 25.65 million $ 5.47 million
May 13, 2 AM $ 0.0705
+0.37%
$ 25.79 million $ 5.55 million
May 13, 1 AM $ 0.0702
+1.22%
$ 25.7 million $ 5.41 million
May 13, 12 AM $ 0.0694
+0.07%
$ 25.39 million $ 5.4 million
May 12, 11 PM $ 0.0693
-1.85%
$ 25.37 million $ 5.29 million
May 12, 10 PM $ 0.0707
+0.18%
$ 25.85 million $ 5.29 million
May 12, 9 PM $ 0.0705
+0.23%
$ 25.81 million $ 5.34 million
May 12, 8 PM $ 0.0704
-0.04%
$ 25.75 million $ 5.46 million
May 12, 7 PM $ 0.0704
-0.50%
$ 25.76 million $ 5.45 million
May 12, 6 PM $ 0.0708
+0.38%
$ 25.87 million $ 5.4 million
May 12, 5 PM $ 0.0705
+0.46%
$ 25.77 million $ 5.41 million
May 12, 4 PM $ 0.0702
+0.03%
$ 25.65 million $ 5.42 million
May 12, 3 PM $ 0.0701
-0.25%
$ 25.64 million $ 5.41 million
May 12, 2 PM $ 0.0703
-1.46%
$ 25.71 million $ 5.67 million
May 12, 1 PM $ 0.0713
-1.20%
$ 26.08 million $ 5.1 million
May 12, 12 PM $ 0.0722
-2.55%
$ 26.39 million $ 5.07 million
May 12, 11 AM $ 0.0741
+0.25%
$ 27.08 million $ 4.67 million
May 12, 10 AM $ 0.0739
-1.52%
$ 27.01 million $ 4.6 million
May 12, 9 AM $ 0.075
-0.50%
$ 27.43 million $ 4.59 million
May 12, 8 AM $ 0.0754
-1.03%
$ 27.57 million $ 4.62 million
May 12, 7 AM $ 0.0762
+0.10%
$ 27.86 million $ 4.93 million
May 12, 6 AM $ 0.0761
-0.66%
$ 27.83 million $ 5.25 million
May 12, 5 AM $ 0.0766
+0.66%
$ 28.01 million $ 5.12 million
May 12, 4 AM $ 0.0761
+0.76%
$ 27.83 million $ 5.06 million
May 12, 3 AM $ 0.0755
-1.39%
$ 27.62 million $ 4.91 million
May 12, 2 AM $ 0.0766
+0.57%
$ 28.01 million $ 5.09 million
May 12, 1 AM $ 0.0762
-2.64%
$ 27.85 million $ 5.08 million
May 12, 12 AM $ 0.0782
-0.32%
$ 28.6 million $ 5.21 million
May 11, 11 PM $ 0.0785
+0.55%
$ 28.7 million $ 5.26 million
May 11, 10 PM $ 0.0781
-0.89%
$ 28.54 million $ 5.21 million
May 11, 9 PM $ 0.0788
+0.78%
$ 28.79 million $ 5.12 million
May 11, 8 PM $ 0.0781
-0.08%
$ 28.57 million $ 5.17 million
May 11, 7 PM $ 0.0782
-0.20%
$ 28.59 million $ 5.19 million
May 11, 6 PM $ 0.0784
+0.15%
$ 28.65 million $ 5.33 million
May 11, 5 PM $ 0.0783
-0.13%
$ 28.57 million $ 5.57 million
May 11, 4 PM $ 0.0784
+1.41%
$ 28.61 million $ 6.56 million