FLock.io Historical Data

FLOCK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0591
-0.89%
$ 5.72 million $ 13.38 million
Feb 7, 7 AM $ 0.0597
-3.07%
$ 5.77 million $ 13.28 million
Feb 7, 6 AM $ 0.0616
-3.50%
$ 5.96 million $ 13.12 million
Feb 7, 5 AM $ 0.0638
+0.84%
$ 6.17 million $ 13.11 million
Feb 7, 4 AM $ 0.0633
+0.63%
$ 6.12 million $ 12.8 million
Feb 7, 3 AM $ 0.0629
-5.34%
$ 6.08 million $ 12.37 million
Feb 7, 2 AM $ 0.0664
+7.90%
$ 6.43 million $ 11.67 million
Feb 7, 1 AM $ 0.0615
+2.77%
$ 5.96 million $ 4.94 million
Feb 7, 12 AM $ 0.0599
+0.23%
$ 5.8 million $ 3.93 million
Feb 6, 11 PM $ 0.0597
+0.26%
$ 5.78 million $ 4.69 million
Feb 6, 10 PM $ 0.0596
+1.00%
$ 5.77 million $ 4.66 million
Feb 6, 9 PM $ 0.059
+1.44%
$ 5.71 million $ 4.84 million
Feb 6, 8 PM $ 0.0582
-0.72%
$ 5.63 million $ 4.95 million
Feb 6, 7 PM $ 0.0586
+0.47%
$ 5.67 million $ 5.2 million
Feb 6, 6 PM $ 0.0583
-0.91%
$ 5.64 million $ 5.24 million
Feb 6, 5 PM $ 0.0588
-0.11%
$ 5.69 million $ 5.26 million
Feb 6, 4 PM $ 0.0589
+2.02%
$ 5.7 million $ 5.39 million
Feb 6, 3 PM $ 0.0577
+0.17%
$ 5.59 million $ 5.35 million
Feb 6, 2 PM $ 0.0576
+2.22%
$ 5.58 million $ 6.43 million
Feb 6, 1 PM $ 0.0564
+3.92%
$ 5.46 million $ 6.24 million
Feb 6, 12 PM $ 0.0543
-0.80%
$ 5.25 million $ 5.69 million
Feb 6, 11 AM $ 0.0547
-0.18%
$ 5.29 million $ 5.73 million
Feb 6, 10 AM $ 0.0548
+0.85%
$ 5.3 million $ 5.86 million
Feb 6, 9 AM $ 0.0543
+2.38%
$ 5.26 million $ 5.7 million
Feb 6, 8 AM $ 0.0531
-0.95%
$ 5.14 million $ 5.58 million
Feb 6, 7 AM $ 0.0536
-0.10%
$ 5.19 million $ 5.57 million
Feb 6, 6 AM $ 0.0536
-2.34%
$ 5.19 million $ 5.55 million
Feb 6, 5 AM $ 0.0549
+2.61%
$ 5.31 million $ 5.53 million
Feb 6, 4 AM $ 0.0535
+2.47%
$ 5.18 million $ 5.47 million
Feb 6, 3 AM $ 0.0522
-0.62%
$ 5.06 million $ 5.58 million
Feb 6, 2 AM $ 0.0525
-3.00%
$ 5.09 million $ 5.62 million
Feb 6, 1 AM $ 0.0542
+1.98%
$ 5.24 million $ 5.62 million
Feb 6, 12 AM $ 0.0531
-0.57%
$ 5.14 million $ 5.52 million
Feb 5, 11 PM $ 0.0534
+0.11%
$ 5.17 million $ 4.54 million
Feb 5, 10 PM $ 0.0534
+1.12%
$ 5.16 million $ 4.54 million
Feb 5, 9 PM $ 0.0528
-1.20%
$ 5.11 million $ 4.3 million
Feb 5, 8 PM $ 0.0534
-2.32%
$ 5.17 million $ 4.06 million
Feb 5, 7 PM $ 0.0547
-1.02%
$ 5.29 million $ 3.78 million
Feb 5, 6 PM $ 0.0552
-0.11%
$ 5.34 million $ 3.79 million
Feb 5, 5 PM $ 0.0553
-3.72%
$ 5.35 million $ 3.82 million
Feb 5, 4 PM $ 0.0574
+1.51%
$ 5.56 million $ 3.79 million
Feb 5, 3 PM $ 0.0566
-4.32%
$ 5.48 million $ 3.66 million
Feb 5, 2 PM $ 0.0591
+1.94%
$ 5.72 million $ 3.91 million
Feb 5, 1 PM $ 0.058
+0.11%
$ 5.62 million $ 3.87 million
Feb 5, 12 PM $ 0.058
-0.94%
$ 5.61 million $ 3.9 million
Feb 5, 11 AM $ 0.0585
-1.94%
$ 5.66 million $ 3.86 million
Feb 5, 10 AM $ 0.0597
-2.86%
$ 5.77 million $ 3.65 million
Feb 5, 9 AM $ 0.0614
+0.31%
$ 5.94 million $ 3.66 million
Feb 5, 8 AM $ 0.0612
-0.01%
$ 5.93 million $ 3.67 million
Feb 5, 7 AM $ 0.0612
+0.95%
$ 5.93 million $ 3.7 million