FLock.io Historical Data

FLOCK Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.078
-3.93%
$ 28.45 million $ 7.73 million
May 9, 2 PM $ 0.0812
-0.80%
$ 29.61 million $ 7.7 million
May 9, 1 PM $ 0.0818
-1.36%
$ 29.85 million $ 7.36 million
May 9, 12 PM $ 0.0829
+2.34%
$ 30.26 million $ 7.32 million
May 9, 11 AM $ 0.081
+0.89%
$ 29.57 million $ 7.13 million
May 9, 10 AM $ 0.0803
+2.12%
$ 29.31 million $ 7.41 million
May 9, 9 AM $ 0.0787
+1.66%
$ 28.7 million $ 7.42 million
May 9, 8 AM $ 0.0774
+0.19%
$ 28.23 million $ 7.79 million
May 9, 7 AM $ 0.0772
-1.82%
$ 28.18 million $ 8.42 million
May 9, 6 AM $ 0.0787
-0.49%
$ 28.7 million $ 8.58 million
May 9, 5 AM $ 0.0791
+0.50%
$ 28.84 million $ 8.87 million
May 9, 4 AM $ 0.0787
+0.82%
$ 28.7 million $ 9.01 million
May 9, 3 AM $ 0.078
+1.62%
$ 28.47 million $ 9.51 million
May 9, 2 AM $ 0.0768
+0.05%
$ 28.03 million $ 9.79 million
May 9, 1 AM $ 0.0768
-0.25%
$ 28.01 million $ 12.01 million
May 9, 12 AM $ 0.077
-0.57%
$ 28.08 million $ 12.31 million
May 8, 11 PM $ 0.0774
+0.68%
$ 28.24 million $ 12.89 million
May 8, 10 PM $ 0.0769
+0.67%
$ 28.05 million $ 13.07 million
May 8, 9 PM $ 0.0764
+0.24%
$ 27.86 million $ 13.61 million
May 8, 8 PM $ 0.0762
+0.05%
$ 27.8 million $ 13.93 million
May 8, 7 PM $ 0.0762
-0.18%
$ 27.78 million $ 14.1 million
May 8, 6 PM $ 0.0763
+0.42%
$ 27.83 million $ 14.4 million
May 8, 5 PM $ 0.076
-0.25%
$ 27.7 million $ 14.86 million
May 8, 4 PM $ 0.0762
+2.38%
$ 27.77 million $ 15.85 million
May 8, 3 PM $ 0.0744
-0.89%
$ 27.13 million $ 15.09 million
May 8, 2 PM $ 0.0751
+1.25%
$ 27.38 million $ 16.67 million
May 8, 1 PM $ 0.0742
-2.24%
$ 27.04 million $ 17.46 million
May 8, 12 PM $ 0.0759
-1.57%
$ 27.66 million $ 19 million
May 8, 11 AM $ 0.0771
+0.74%
$ 28.1 million $ 20.77 million
May 8, 10 AM $ 0.0765
+0.00%
$ 27.89 million $ 22.86 million
May 8, 9 AM $ 0.0765
+1.61%
$ 27.9 million $ 26.76 million
May 8, 8 AM $ 0.0753
+2.23%
$ 27.45 million $ 33.69 million
May 8, 7 AM $ 0.0737
-1.61%
$ 26.85 million $ 36.52 million
May 8, 6 AM $ 0.0749
-1.39%
$ 27.29 million $ 38.66 million
May 8, 5 AM $ 0.0759
-0.45%
$ 27.68 million $ 41.36 million
May 8, 4 AM $ 0.0763
-0.38%
$ 27.8 million $ 47.23 million
May 8, 3 AM $ 0.0766
-1.59%
$ 27.91 million $ 46.92 million
May 8, 2 AM $ 0.0778
-0.52%
$ 28.36 million $ 47.02 million
May 8, 1 AM $ 0.0782
+4.18%
$ 28.51 million $ 44.07 million
May 8, 12 AM $ 0.075
-0.58%
$ 27.36 million $ 43.02 million
May 7, 11 PM $ 0.0755
+0.46%
$ 27.52 million $ 42.47 million
May 7, 10 PM $ 0.0751
-1.48%
$ 27.39 million $ 42.19 million
May 7, 9 PM $ 0.0763
-0.29%
$ 27.8 million $ 42.01 million
May 7, 8 PM $ 0.0765
-0.24%
$ 27.88 million $ 42.06 million
May 7, 7 PM $ 0.0767
+0.10%
$ 27.95 million $ 41.88 million
May 7, 6 PM $ 0.0766
-0.19%
$ 27.9 million $ 41.42 million
May 7, 5 PM $ 0.0767
+0.49%
$ 27.95 million $ 41.3 million
May 7, 4 PM $ 0.0764
+2.17%
$ 27.82 million $ 40.2 million
May 7, 3 PM $ 0.0747
-0.52%
$ 27.22 million $ 41.72 million
May 7, 2 PM $ 0.0751
+0.01%
$ 27.36 million $ 48.35 million