FLock.io Historical Data

FLOCK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.068
+1.79%
$ 6.58 million $ 11.11 million
Feb 1, 3 AM $ 0.0668
-1.03%
$ 6.46 million $ 10.13 million
Feb 1, 2 AM $ 0.0675
+1.61%
$ 6.53 million $ 6.87 million
Feb 1, 1 AM $ 0.0664
+3.43%
$ 6.43 million $ 6.52 million
Feb 1, 12 AM $ 0.0642
+1.45%
$ 6.21 million $ 5.7 million
Jan 31, 11 PM $ 0.0633
+0.70%
$ 6.12 million $ 6.01 million
Jan 31, 10 PM $ 0.0628
-0.45%
$ 6.08 million $ 5.92 million
Jan 31, 9 PM $ 0.0631
+0.78%
$ 6.11 million $ 5.92 million
Jan 31, 8 PM $ 0.0626
+1.23%
$ 6.06 million $ 5.87 million
Jan 31, 7 PM $ 0.0619
+1.11%
$ 5.99 million $ 5.81 million
Jan 31, 6 PM $ 0.0612
-1.26%
$ 5.92 million $ 5.66 million
Jan 31, 5 PM $ 0.0619
-5.60%
$ 5.99 million $ 5.36 million
Jan 31, 4 PM $ 0.0656
-1.27%
$ 6.35 million $ 4.81 million
Jan 31, 3 PM $ 0.0665
-0.45%
$ 6.43 million $ 4.69 million
Jan 31, 2 PM $ 0.0667
-4.14%
$ 6.46 million $ 4.96 million
Jan 31, 1 PM $ 0.0696
-1.13%
$ 6.74 million $ 4.55 million
Jan 31, 12 PM $ 0.0704
-0.31%
$ 6.82 million $ 4.66 million
Jan 31, 11 AM $ 0.0706
-0.36%
$ 6.84 million $ 4.8 million
Jan 31, 10 AM $ 0.0709
+0.23%
$ 6.87 million $ 4.82 million
Jan 31, 9 AM $ 0.0707
+0.22%
$ 6.85 million $ 4.83 million
Jan 31, 8 AM $ 0.0706
-1.61%
$ 6.83 million $ 4.85 million
Jan 31, 7 AM $ 0.0717
-1.33%
$ 6.94 million $ 4.66 million
Jan 31, 6 AM $ 0.0727
-1.73%
$ 7.04 million $ 4.64 million
Jan 31, 5 AM $ 0.074
-0.08%
$ 7.16 million $ 4.66 million
Jan 31, 4 AM $ 0.074
-1.48%
$ 7.17 million $ 4.69 million
Jan 31, 3 AM $ 0.0752
+0.54%
$ 7.28 million $ 4.79 million
Jan 31, 2 AM $ 0.0748
-2.31%
$ 7.23 million $ 4.81 million
Jan 31, 1 AM $ 0.0765
+0.21%
$ 7.41 million $ 5.06 million
Jan 31, 12 AM $ 0.0764
+4.15%
$ 7.39 million $ 4.9 million
Jan 30, 11 PM $ 0.0733
+0.09%
$ 7.1 million $ 4.45 million
Jan 30, 10 PM $ 0.0732
+0.42%
$ 7.09 million $ 4.53 million
Jan 30, 9 PM $ 0.0729
+0.38%
$ 7.06 million $ 4.51 million
Jan 30, 8 PM $ 0.0727
-2.11%
$ 7.03 million $ 4.51 million
Jan 30, 7 PM $ 0.0742
-0.26%
$ 7.18 million $ 4.47 million
Jan 30, 6 PM $ 0.0744
+1.26%
$ 7.2 million $ 4.49 million
Jan 30, 5 PM $ 0.0735
+0.13%
$ 7.11 million $ 4.45 million
Jan 30, 4 PM $ 0.0734
+0.59%
$ 7.1 million $ 4.55 million
Jan 30, 3 PM $ 0.073
-0.72%
$ 7.06 million $ 4.57 million
Jan 30, 2 PM $ 0.0735
-1.22%
$ 7.11 million $ 5.79 million
Jan 30, 1 PM $ 0.0744
-0.74%
$ 7.2 million $ 5.9 million
Jan 30, 12 PM $ 0.075
+1.08%
$ 7.25 million $ 5.71 million
Jan 30, 11 AM $ 0.0742
+3.28%
$ 7.18 million $ 5.55 million
Jan 30, 10 AM $ 0.0718
+0.33%
$ 6.95 million $ 5.44 million
Jan 30, 9 AM $ 0.0716
-0.21%
$ 6.93 million $ 5.37 million
Jan 30, 8 AM $ 0.0717
-0.84%
$ 6.94 million $ 5.27 million
Jan 30, 7 AM $ 0.0723
+0.74%
$ 7 million $ 5.25 million
Jan 30, 6 AM $ 0.0718
-1.35%
$ 6.95 million $ 5.25 million
Jan 30, 5 AM $ 0.0728
-0.37%
$ 7.04 million $ 5.36 million
Jan 30, 4 AM $ 0.0731
+2.14%
$ 7.07 million $ 5.3 million
Jan 30, 3 AM $ 0.0715
-0.25%
$ 6.92 million $ 5.16 million