Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $0.0629
-0.07%
$-- $12.1 million
4:16 AM $0.0629
+0.02%
$-- $12.1 million
4:15 AM $0.0629
+0.00%
$-- $12.1 million
4:14 AM $0.0629
-0.05%
$-- $12.11 million
4:13 AM $0.0629
+0.02%
$-- $12.11 million
4:12 AM $0.0629
-0.07%
$-- $12.11 million
4:11 AM $0.063
-0.03%
$-- $12.12 million
4:10 AM $0.063
-0.06%
$-- $12.12 million
4:09 AM $0.063
+0.09%
$-- $12.12 million
4:08 AM $0.063
-0.03%
$-- $12.11 million
4:07 AM $0.063
-0.08%
$-- $12.12 million
4:06 AM $0.063
-0.08%
$-- $12.13 million
4:05 AM $0.0631
+0.00%
$-- $12.13 million
4:04 AM $0.0631
-0.04%
$-- $12.15 million
4:03 AM $0.0631
+0.05%
$-- $12.15 million
4:02 AM $0.0631
-0.12%
$-- $12.15 million
4:01 AM $0.0631
+0.04%
$-- $12.16 million
4:00 AM $0.0631
+0.02%
$-- $12.15 million
3:59 AM $0.0631
+0.01%
$-- $12.15 million
3:58 AM $0.0631
+0.01%
$-- $12.16 million
3:57 AM $0.0631
+0.10%
$-- $12.16 million
3:56 AM $0.063
-0.03%
$-- $12.16 million
3:55 AM $0.0631
+0.10%
$-- $12.16 million
3:54 AM $0.063
-0.04%
$-- $12.17 million
3:53 AM $0.063
+0.13%
$-- $12.17 million
3:52 AM $0.0629
+0.03%
$-- $12.17 million
3:51 AM $0.0629
-0.08%
$-- $12.17 million
3:50 AM $0.063
-0.03%
$-- $12.18 million
3:49 AM $0.063
-0.04%
$-- $12.18 million
3:48 AM $0.063
+0.00%
$-- $12.18 million
3:47 AM $0.063
+0.05%
$-- $12.18 million
3:46 AM $0.063
+0.07%
$-- $12.2 million
3:45 AM $0.063
+0.03%
$-- $12.2 million
3:44 AM $0.0629
-0.02%
$-- $12.2 million
3:43 AM $0.0629
+0.05%
$-- $12.21 million
3:42 AM $0.0629
+0.00%
$-- $12.21 million
3:41 AM $0.0629
-0.05%
$-- $12.22 million
3:40 AM $0.0629
+0.00%
$-- $12.22 million
3:39 AM $0.0629
-0.01%
$-- $12.22 million
3:38 AM $0.0629
+0.03%
$-- $12.22 million
3:37 AM $0.0629
-0.15%
$-- $12.24 million
3:36 AM $0.063
-0.07%
$-- $12.25 million
3:35 AM $0.0631
+0.03%
$-- $12.25 million
3:34 AM $0.063
-0.02%
$-- $12.25 million
3:33 AM $0.063
+0.00%
$-- $12.26 million
3:32 AM $0.063
+0.01%
$-- $12.25 million
3:31 AM $0.063
+0.11%
$-- $12.25 million
3:30 AM $0.063
+0.11%
$-- $12.24 million
3:29 AM $0.0629
+0.02%
$-- $12.24 million
3:28 AM $0.0629
-0.03%
$-- $12.24 million