FLock.io Historical Data

FLOCK Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0611
+0.29%
$ 22.19 million $ 2.84 million
May 3, 11 AM $ 0.0609
+0.31%
$ 22.12 million $ 2.85 million
May 3, 10 AM $ 0.0607
+0.05%
$ 22.05 million $ 2.79 million
May 3, 9 AM $ 0.0607
+0.92%
$ 22.04 million $ 2.69 million
May 3, 8 AM $ 0.0601
+0.70%
$ 21.84 million $ 2.6 million
May 3, 7 AM $ 0.0597
+0.10%
$ 21.69 million $ 2.57 million
May 3, 6 AM $ 0.0597
+0.22%
$ 21.67 million $ 2.62 million
May 3, 5 AM $ 0.0595
-0.31%
$ 21.62 million $ 2.64 million
May 3, 4 AM $ 0.0597
+0.84%
$ 21.69 million $ 2.64 million
May 3, 3 AM $ 0.0592
+0.31%
$ 21.51 million $ 2.58 million
May 3, 2 AM $ 0.059
-0.35%
$ 21.44 million $ 2.62 million
May 3, 1 AM $ 0.0592
-1.06%
$ 21.52 million $ 2.71 million
May 3, 12 AM $ 0.0599
+0.21%
$ 21.75 million $ 2.85 million
May 2, 11 PM $ 0.0598
-0.18%
$ 21.7 million $ 3.99 million
May 2, 10 PM $ 0.0599
+0.54%
$ 21.74 million $ 3.98 million
May 2, 9 PM $ 0.0595
+0.33%
$ 21.63 million $ 3.93 million
May 2, 8 PM $ 0.0593
-0.23%
$ 21.56 million $ 3.94 million
May 2, 7 PM $ 0.0595
-0.05%
$ 21.6 million $ 3.96 million
May 2, 6 PM $ 0.0595
-0.06%
$ 21.58 million $ 3.95 million
May 2, 5 PM $ 0.0595
-0.27%
$ 21.6 million $ 3.95 million
May 2, 4 PM $ 0.0597
-0.15%
$ 21.66 million $ 3.96 million
May 2, 3 PM $ 0.0598
+0.45%
$ 21.69 million $ 3.87 million
May 2, 2 PM $ 0.0595
+0.95%
$ 21.59 million $ 3.97 million
May 2, 1 PM $ 0.059
-0.01%
$ 21.39 million $ 3.99 million
May 2, 12 PM $ 0.059
-0.05%
$ 21.39 million $ 3.96 million
May 2, 11 AM $ 0.059
-0.27%
$ 21.4 million $ 3.89 million
May 2, 10 AM $ 0.0592
-0.15%
$ 21.46 million $ 3.88 million
May 2, 9 AM $ 0.0593
+0.55%
$ 21.49 million $ 3.88 million
May 2, 8 AM $ 0.0589
+0.44%
$ 21.38 million $ 3.88 million
May 2, 7 AM $ 0.0587
-0.55%
$ 21.28 million $ 3.86 million
May 2, 6 AM $ 0.059
-0.12%
$ 21.4 million $ 3.84 million
May 2, 5 AM $ 0.0591
-0.38%
$ 21.43 million $ 3.81 million
May 2, 4 AM $ 0.0593
-0.06%
$ 21.51 million $ 3.78 million
May 2, 3 AM $ 0.0593
-0.14%
$ 21.52 million $ 3.72 million
May 2, 2 AM $ 0.0594
+1.21%
$ 21.55 million $ 3.69 million
May 2, 1 AM $ 0.0587
-1.74%
$ 21.29 million $ 3.52 million
May 2, 12 AM $ 0.0597
+3.73%
$ 21.67 million $ 3.26 million
May 1, 11 PM $ 0.0576
-0.65%
$ 20.89 million $ 1.94 million
May 1, 10 PM $ 0.058
-0.42%
$ 21.03 million $ 1.92 million
May 1, 9 PM $ 0.0582
+0.27%
$ 21.12 million $ 1.92 million
May 1, 8 PM $ 0.0581
-1.05%
$ 21.06 million $ 1.9 million
May 1, 7 PM $ 0.0587
-0.27%
$ 21.28 million $ 1.88 million
May 1, 6 PM $ 0.0588
-0.16%
$ 21.34 million $ 1.87 million
May 1, 5 PM $ 0.0589
+0.65%
$ 21.37 million $ 1.87 million
May 1, 4 PM $ 0.0585
-0.44%
$ 21.23 million $ 1.9 million
May 1, 3 PM $ 0.0588
+0.45%
$ 21.33 million $ 1.91 million
May 1, 2 PM $ 0.0585
-0.94%
$ 21.23 million $ 1.96 million
May 1, 1 PM $ 0.0591
+0.70%
$ 21.43 million $ 1.9 million
May 1, 12 PM $ 0.0587
+0.44%
$ 21.29 million $ 1.91 million
May 1, 11 AM $ 0.0584
+0.07%
$ 21.2 million $ 1.92 million