FLock.io Historical Data

FLOCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0715
-0.25%
$ 6.92 million $ 5.16 million
Jan 30, 2 AM $ 0.0717
-1.32%
$ 6.94 million $ 5.21 million
Jan 30, 1 AM $ 0.0727
-2.20%
$ 7.03 million $ 4.9 million
Jan 30, 12 AM $ 0.0743
+1.45%
$ 7.19 million $ 4.47 million
Jan 29, 11 PM $ 0.0732
-1.34%
$ 7.09 million $ 4.44 million
Jan 29, 10 PM $ 0.0742
+0.08%
$ 7.18 million $ 4.61 million
Jan 29, 9 PM $ 0.0742
-0.11%
$ 7.18 million $ 4.65 million
Jan 29, 8 PM $ 0.0743
+0.64%
$ 7.19 million $ 4.62 million
Jan 29, 7 PM $ 0.0738
+0.72%
$ 7.14 million $ 4.66 million
Jan 29, 6 PM $ 0.0733
-1.06%
$ 7.09 million $ 4.7 million
Jan 29, 5 PM $ 0.074
-1.13%
$ 7.17 million $ 5.93 million
Jan 29, 4 PM $ 0.0749
+2.04%
$ 7.25 million $ 5.95 million
Jan 29, 3 PM $ 0.0734
-5.09%
$ 7.1 million $ 5.86 million
Jan 29, 2 PM $ 0.0773
-2.54%
$ 7.48 million $ 5.61 million
Jan 29, 1 PM $ 0.0794
+0.72%
$ 7.68 million $ 5.53 million
Jan 29, 12 PM $ 0.0788
+0.12%
$ 7.63 million $ 5.72 million
Jan 29, 11 AM $ 0.0787
-0.01%
$ 7.62 million $ 5.78 million
Jan 29, 10 AM $ 0.0787
+0.05%
$ 7.62 million $ 5.87 million
Jan 29, 9 AM $ 0.0787
-0.22%
$ 7.62 million $ 6.19 million
Jan 29, 8 AM $ 0.0788
-0.82%
$ 7.63 million $ 6.3 million
Jan 29, 7 AM $ 0.0795
-0.82%
$ 7.69 million $ 6.51 million
Jan 29, 6 AM $ 0.0801
-0.13%
$ 7.76 million $ 6.8 million
Jan 29, 5 AM $ 0.0802
-0.28%
$ 7.75 million $ 6.82 million
Jan 29, 4 AM $ 0.0804
+0.30%
$ 7.78 million $ 6.88 million
Jan 29, 3 AM $ 0.0802
+0.34%
$ 7.76 million $ 6.94 million
Jan 29, 2 AM $ 0.0799
-1.99%
$ 7.74 million $ 6.91 million
Jan 29, 1 AM $ 0.0815
-0.73%
$ 7.89 million $ 6.81 million
Jan 29, 12 AM $ 0.0821
-1.31%
$ 7.95 million $ 6.96 million
Jan 28, 11 PM $ 0.0832
+0.27%
$ 8.06 million $ 6.97 million
Jan 28, 10 PM $ 0.083
-0.27%
$ 8.03 million $ 6.73 million
Jan 28, 9 PM $ 0.0832
+0.04%
$ 8.05 million $ 6.66 million
Jan 28, 8 PM $ 0.0832
+0.20%
$ 8.05 million $ 6.64 million
Jan 28, 7 PM $ 0.083
-0.25%
$ 8.03 million $ 6.56 million
Jan 28, 6 PM $ 0.0832
+2.55%
$ 8.05 million $ 6.44 million
Jan 28, 5 PM $ 0.0811
+1.00%
$ 7.85 million $ 5.04 million
Jan 28, 4 PM $ 0.0803
-0.32%
$ 7.77 million $ 4.92 million
Jan 28, 3 PM $ 0.0806
-2.78%
$ 7.8 million $ 4.95 million
Jan 28, 2 PM $ 0.0829
-0.81%
$ 8.02 million $ 5.49 million
Jan 28, 1 PM $ 0.0836
-0.99%
$ 8.09 million $ 5.7 million
Jan 28, 12 PM $ 0.0844
+2.72%
$ 8.17 million $ 5.64 million
Jan 28, 11 AM $ 0.0822
-0.30%
$ 7.95 million $ 5.77 million
Jan 28, 10 AM $ 0.0824
+0.55%
$ 7.98 million $ 6.04 million
Jan 28, 9 AM $ 0.082
-1.16%
$ 7.93 million $ 6.56 million
Jan 28, 8 AM $ 0.0829
+2.00%
$ 8.04 million $ 6.74 million
Jan 28, 7 AM $ 0.0813
+2.92%
$ 7.86 million $ 7.05 million
Jan 28, 6 AM $ 0.079
+0.88%
$ 7.65 million $ 6.91 million
Jan 28, 5 AM $ 0.0783
+1.28%
$ 7.58 million $ 6.84 million
Jan 28, 4 AM $ 0.0773
-0.93%
$ 7.48 million $ 7 million
Jan 28, 3 AM $ 0.0781
-0.18%
$ 7.55 million $ 7.69 million
Jan 28, 2 AM $ 0.0782
-0.14%
$ 7.57 million $ 8.1 million