FLock.io Historical Data

FLOCK Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0584
+0.07%
$ 21.2 million $ 1.92 million
May 1, 10 AM $ 0.0584
-0.74%
$ 21.18 million $ 1.98 million
May 1, 9 AM $ 0.0588
+0.15%
$ 21.34 million $ 1.98 million
May 1, 8 AM $ 0.0586
+0.47%
$ 21.25 million $ 1.97 million
May 1, 7 AM $ 0.0583
-0.30%
$ 21.15 million $ 2 million
May 1, 6 AM $ 0.0585
+0.18%
$ 21.22 million $ 1.95 million
May 1, 5 AM $ 0.0584
-0.42%
$ 21.18 million $ 1.99 million
May 1, 4 AM $ 0.0586
+0.38%
$ 21.27 million $ 2.08 million
May 1, 3 AM $ 0.0584
+0.48%
$ 21.18 million $ 2.1 million
May 1, 2 AM $ 0.0581
-0.93%
$ 21.07 million $ 2.07 million
May 1, 1 AM $ 0.0586
+0.78%
$ 21.26 million $ 2.1 million
May 1, 12 AM $ 0.0582
-1.28%
$ 21.09 million $ 2.13 million
Apr 30, 11 PM $ 0.0589
+0.02%
$ 21.37 million $ 2.2 million
Apr 30, 10 PM $ 0.0589
-0.28%
$ 21.37 million $ 2.21 million
Apr 30, 9 PM $ 0.0591
+0.32%
$ 21.42 million $ 2.24 million
Apr 30, 8 PM $ 0.0588
-0.48%
$ 21.34 million $ 2.25 million
Apr 30, 7 PM $ 0.0591
-0.06%
$ 21.44 million $ 2.27 million
Apr 30, 6 PM $ 0.0592
+0.29%
$ 21.46 million $ 2.31 million
Apr 30, 5 PM $ 0.059
-0.06%
$ 21.38 million $ 2.57 million
Apr 30, 4 PM $ 0.0591
+0.34%
$ 21.41 million $ 2.58 million
Apr 30, 3 PM $ 0.0589
+0.86%
$ 21.34 million $ 2.58 million
Apr 30, 2 PM $ 0.0584
+0.80%
$ 21.17 million $ 2.79 million
Apr 30, 1 PM $ 0.0579
-0.26%
$ 21 million $ 2.77 million
Apr 30, 12 PM $ 0.0582
-0.16%
$ 21.08 million $ 2.76 million
Apr 30, 11 AM $ 0.0582
-0.67%
$ 21.1 million $ 2.76 million
Apr 30, 10 AM $ 0.0587
-0.69%
$ 21.26 million $ 2.77 million
Apr 30, 9 AM $ 0.0591
+0.02%
$ 21.41 million $ 2.92 million
Apr 30, 8 AM $ 0.0591
-0.21%
$ 21.41 million $ 2.9 million
Apr 30, 7 AM $ 0.0592
+0.51%
$ 21.45 million $ 2.95 million
Apr 30, 6 AM $ 0.0588
+0.48%
$ 21.31 million $ 3.02 million
Apr 30, 5 AM $ 0.0585
-0.33%
$ 21.2 million $ 3.01 million
Apr 30, 4 AM $ 0.0587
-0.80%
$ 21.27 million $ 2.95 million
Apr 30, 3 AM $ 0.0592
+0.02%
$ 21.44 million $ 2.94 million
Apr 30, 2 AM $ 0.0591
-0.86%
$ 21.44 million $ 3.02 million
Apr 30, 1 AM $ 0.0597
-0.06%
$ 21.65 million $ 3.04 million
Apr 30, 12 AM $ 0.0598
+0.76%
$ 21.66 million $ 3.03 million
Apr 29, 11 PM $ 0.0593
-0.19%
$ 21.5 million $ 2.98 million
Apr 29, 10 PM $ 0.0594
-0.28%
$ 21.54 million $ 3 million
Apr 29, 9 PM $ 0.0596
+0.38%
$ 21.6 million $ 2.97 million
Apr 29, 8 PM $ 0.0594
+0.10%
$ 21.53 million $ 2.95 million
Apr 29, 7 PM $ 0.0593
-0.96%
$ 21.51 million $ 2.95 million
Apr 29, 6 PM $ 0.0599
-0.45%
$ 21.72 million $ 2.93 million
Apr 29, 5 PM $ 0.0601
+1.69%
$ 21.76 million $ 2.67 million
Apr 29, 4 PM $ 0.0591
+0.03%
$ 21.39 million $ 2.64 million
Apr 29, 3 PM $ 0.0591
-2.66%
$ 21.39 million $ 2.63 million
Apr 29, 2 PM $ 0.0607
+0.17%
$ 21.97 million $ 2.79 million
Apr 29, 1 PM $ 0.0606
-1.14%
$ 21.94 million $ 2.83 million
Apr 29, 12 PM $ 0.0613
-0.64%
$ 22.19 million $ 2.87 million
Apr 29, 11 AM $ 0.0617
+0.98%
$ 22.33 million $ 2.92 million
Apr 29, 10 AM $ 0.0611
+0.58%
$ 22.12 million $ 2.92 million