FLock.io Historical Data

FLOCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0782
-0.14%
$ 7.57 million $ 8.1 million
Jan 28, 1 AM $ 0.0783
-1.79%
$ 7.58 million $ 8.69 million
Jan 28, 12 AM $ 0.0797
-1.22%
$ 7.72 million $ 8.6 million
Jan 27, 11 PM $ 0.0807
-0.22%
$ 7.81 million $ 8.61 million
Jan 27, 10 PM $ 0.0809
+0.10%
$ 7.83 million $ 8.65 million
Jan 27, 9 PM $ 0.0808
-0.51%
$ 7.82 million $ 8.67 million
Jan 27, 8 PM $ 0.0812
+0.01%
$ 7.86 million $ 8.61 million
Jan 27, 7 PM $ 0.0812
+0.20%
$ 7.86 million $ 8.62 million
Jan 27, 6 PM $ 0.0811
+1.20%
$ 7.85 million $ 8.67 million
Jan 27, 5 PM $ 0.0801
-2.64%
$ 7.75 million $ 8.66 million
Jan 27, 4 PM $ 0.0823
-0.18%
$ 7.97 million $ 8.75 million
Jan 27, 3 PM $ 0.0824
+1.69%
$ 7.97 million $ 8.64 million
Jan 27, 2 PM $ 0.081
+1.19%
$ 7.84 million $ 9.55 million
Jan 27, 1 PM $ 0.0801
-0.26%
$ 7.75 million $ 9.21 million
Jan 27, 12 PM $ 0.0803
-2.77%
$ 7.77 million $ 9.13 million
Jan 27, 11 AM $ 0.0826
-2.53%
$ 7.99 million $ 8.96 million
Jan 27, 10 AM $ 0.0847
+3.01%
$ 8.2 million $ 8.66 million
Jan 27, 9 AM $ 0.0822
+0.21%
$ 7.96 million $ 7.82 million
Jan 27, 8 AM $ 0.0821
-0.80%
$ 7.95 million $ 7.6 million
Jan 27, 7 AM $ 0.0827
+2.29%
$ 8.01 million $ 6.85 million
Jan 27, 6 AM $ 0.0809
-0.78%
$ 7.83 million $ 6.57 million
Jan 27, 5 AM $ 0.0815
-0.99%
$ 7.89 million $ 6.52 million
Jan 27, 4 AM $ 0.0823
+4.00%
$ 7.97 million $ 6.22 million
Jan 27, 3 AM $ 0.0792
+0.07%
$ 7.66 million $ 5.3 million
Jan 27, 2 AM $ 0.0792
+4.05%
$ 7.66 million $ 4.82 million
Jan 27, 1 AM $ 0.0761
+0.97%
$ 7.36 million $ 4.13 million
Jan 27, 12 AM $ 0.0754
-0.91%
$ 7.29 million $ 4.23 million
Jan 26, 11 PM $ 0.0761
-0.39%
$ 7.36 million $ 4.59 million
Jan 26, 10 PM $ 0.0764
-0.65%
$ 7.39 million $ 4.72 million
Jan 26, 9 PM $ 0.0768
+0.54%
$ 7.44 million $ 4.83 million
Jan 26, 8 PM $ 0.0764
+0.02%
$ 7.4 million $ 4.93 million
Jan 26, 7 PM $ 0.0764
-0.62%
$ 7.4 million $ 5 million
Jan 26, 6 PM $ 0.0769
+1.32%
$ 7.44 million $ 5.17 million
Jan 26, 5 PM $ 0.0759
-0.61%
$ 7.35 million $ 5.26 million
Jan 26, 4 PM $ 0.0764
+0.54%
$ 7.39 million $ 5.33 million
Jan 26, 3 PM $ 0.076
-0.13%
$ 7.35 million $ 5.68 million
Jan 26, 2 PM $ 0.0761
-0.31%
$ 7.35 million $ 6.56 million
Jan 26, 1 PM $ 0.0763
+1.53%
$ 7.38 million $ 7.04 million
Jan 26, 12 PM $ 0.0751
-0.33%
$ 7.27 million $ 7.32 million
Jan 26, 11 AM $ 0.0754
-0.59%
$ 7.3 million $ 8.07 million
Jan 26, 10 AM $ 0.0758
+1.43%
$ 7.34 million $ 8.95 million
Jan 26, 9 AM $ 0.0748
-1.32%
$ 7.24 million $ 9.81 million
Jan 26, 8 AM $ 0.0758
+0.81%
$ 7.33 million $ 12.24 million
Jan 26, 7 AM $ 0.0752
-0.13%
$ 7.27 million $ 13.13 million
Jan 26, 6 AM $ 0.0753
-0.35%
$ 7.28 million $ 13.84 million
Jan 26, 5 AM $ 0.0755
+0.29%
$ 7.31 million $ 14.39 million
Jan 26, 4 AM $ 0.0753
+2.50%
$ 7.29 million $ 15.41 million
Jan 26, 3 AM $ 0.0735
-2.13%
$ 7.11 million $ 16.7 million
Jan 26, 2 AM $ 0.0751
-0.15%
$ 7.27 million $ 17.46 million
Jan 26, 1 AM $ 0.0752
+0.90%
$ 7.27 million $ 17.94 million