FLock.io Historical Data

FLOCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0752
+0.90%
$ 7.27 million $ 17.94 million
Jan 26, 12 AM $ 0.0745
-2.47%
$ 7.21 million $ 18.47 million
Jan 25, 11 PM $ 0.0764
-0.98%
$ 7.39 million $ 18.97 million
Jan 25, 10 PM $ 0.0772
-1.33%
$ 7.47 million $ 19.08 million
Jan 25, 9 PM $ 0.0782
+0.15%
$ 7.57 million $ 19.22 million
Jan 25, 8 PM $ 0.0781
+0.42%
$ 7.56 million $ 19.05 million
Jan 25, 7 PM $ 0.0778
-1.17%
$ 7.53 million $ 19.07 million
Jan 25, 6 PM $ 0.0787
-2.12%
$ 7.63 million $ 18.94 million
Jan 25, 5 PM $ 0.0804
-1.60%
$ 7.78 million $ 19.11 million
Jan 25, 4 PM $ 0.0817
-3.38%
$ 7.91 million $ 19.31 million
Jan 25, 3 PM $ 0.0846
-0.26%
$ 8.19 million $ 19.42 million
Jan 25, 2 PM $ 0.0848
-5.23%
$ 8.21 million $ 23.37 million
Jan 25, 1 PM $ 0.0895
+0.60%
$ 8.66 million $ 24.69 million
Jan 25, 12 PM $ 0.0889
-4.12%
$ 8.61 million $ 24.35 million
Jan 25, 11 AM $ 0.0928
-3.42%
$ 8.98 million $ 24.04 million
Jan 25, 10 AM $ 0.096
-2.15%
$ 9.36 million $ 23.52 million
Jan 25, 9 AM $ 0.0981
+1.66%
$ 9.5 million $ 21.97 million
Jan 25, 8 AM $ 0.0965
+0.30%
$ 9.36 million $ 18.6 million
Jan 25, 7 AM $ 0.0963
+4.25%
$ 9.32 million $ 17.99 million
Jan 25, 6 AM $ 0.0923
-0.84%
$ 8.94 million $ 18.3 million
Jan 25, 5 AM $ 0.0931
-3.90%
$ 9.01 million $ 18.14 million
Jan 25, 4 AM $ 0.0969
+3.01%
$ 9.38 million $ 17.16 million
Jan 25, 3 AM $ 0.0941
+4.68%
$ 9.11 million $ 15.27 million
Jan 25, 2 AM $ 0.0899
+3.96%
$ 8.7 million $ 14.89 million
Jan 25, 1 AM $ 0.0865
-1.03%
$ 8.37 million $ 14.61 million
Jan 25, 12 AM $ 0.0874
-0.52%
$ 8.46 million $ 14.39 million
Jan 24, 11 PM $ 0.0878
+3.58%
$ 8.5 million $ 14.11 million
Jan 24, 10 PM $ 0.0847
-0.51%
$ 8.2 million $ 13.76 million
Jan 24, 9 PM $ 0.0852
+0.29%
$ 8.24 million $ 13.86 million
Jan 24, 8 PM $ 0.0849
-2.12%
$ 8.22 million $ 13.9 million
Jan 24, 7 PM $ 0.0868
+0.82%
$ 8.4 million $ 14.11 million
Jan 24, 6 PM $ 0.0861
-0.51%
$ 8.33 million $ 14.22 million
Jan 24, 5 PM $ 0.0865
+0.84%
$ 8.37 million $ 13.97 million
Jan 24, 4 PM $ 0.0858
-1.26%
$ 8.3 million $ 13.95 million
Jan 24, 3 PM $ 0.0869
+0.72%
$ 8.41 million $ 13.99 million
Jan 24, 2 PM $ 0.0863
-0.11%
$ 8.35 million $ 14.91 million
Jan 24, 1 PM $ 0.0863
+0.79%
$ 8.36 million $ 13.32 million
Jan 24, 12 PM $ 0.0857
+1.67%
$ 8.29 million $ 13.07 million
Jan 24, 11 AM $ 0.0843
+1.89%
$ 8.15 million $ 12.78 million
Jan 24, 10 AM $ 0.0827
-0.65%
$ 8.01 million $ 12.67 million
Jan 24, 9 AM $ 0.0832
+0.31%
$ 8.06 million $ 12.76 million
Jan 24, 8 AM $ 0.083
-3.25%
$ 8.02 million $ 12.81 million
Jan 24, 7 AM $ 0.0858
+0.97%
$ 8.3 million $ 12.7 million
Jan 24, 6 AM $ 0.0849
+1.83%
$ 8.22 million $ 12.16 million
Jan 24, 5 AM $ 0.0834
-2.01%
$ 8.07 million $ 15.45 million
Jan 24, 4 AM $ 0.0851
+0.57%
$ 8.24 million $ 15.64 million
Jan 24, 3 AM $ 0.0846
+1.65%
$ 8.19 million $ 15.28 million
Jan 24, 2 AM $ 0.0833
+1.40%
$ 8.06 million $ 14.11 million
Jan 24, 1 AM $ 0.0821
+2.82%
$ 7.95 million $ 13.1 million
Jan 24, 12 AM $ 0.0799
+0.24%
$ 7.73 million $ 12.24 million