FLock.io Historical Data

FLOCK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0611
+0.58%
$ 22.12 million $ 2.92 million
Apr 29, 9 AM $ 0.0607
+0.38%
$ 21.99 million $ 2.8 million
Apr 29, 8 AM $ 0.0605
+0.52%
$ 21.91 million $ 2.81 million
Apr 29, 7 AM $ 0.0603
-0.83%
$ 21.83 million $ 2.73 million
Apr 29, 6 AM $ 0.0608
-0.52%
$ 22.02 million $ 2.67 million
Apr 29, 5 AM $ 0.0612
+0.21%
$ 22.15 million $ 2.65 million
Apr 29, 4 AM $ 0.061
+0.77%
$ 22.1 million $ 2.64 million
Apr 29, 3 AM $ 0.0606
-0.03%
$ 21.95 million $ 2.68 million
Apr 29, 2 AM $ 0.0606
-0.72%
$ 21.96 million $ 2.57 million
Apr 29, 1 AM $ 0.0611
+0.05%
$ 22.12 million $ 2.68 million
Apr 29, 12 AM $ 0.061
-1.58%
$ 22.11 million $ 2.73 million
Apr 28, 11 PM $ 0.062
+0.56%
$ 22.46 million $ 2.81 million
Apr 28, 10 PM $ 0.0617
+0.60%
$ 22.33 million $ 2.77 million
Apr 28, 9 PM $ 0.0613
-0.20%
$ 22.2 million $ 2.79 million
Apr 28, 8 PM $ 0.0614
+0.08%
$ 22.23 million $ 2.78 million
Apr 28, 7 PM $ 0.0614
+0.40%
$ 22.22 million $ 2.77 million
Apr 28, 6 PM $ 0.0611
-0.02%
$ 22.13 million $ 2.81 million
Apr 28, 5 PM $ 0.0611
+0.26%
$ 22.14 million $ 2.82 million
Apr 28, 4 PM $ 0.061
+0.45%
$ 22.05 million $ 2.83 million
Apr 28, 3 PM $ 0.0607
-0.95%
$ 21.95 million $ 2.86 million
Apr 28, 2 PM $ 0.0612
-1.20%
$ 22.14 million $ 3.08 million
Apr 28, 1 PM $ 0.062
-0.59%
$ 22.41 million $ 3.06 million
Apr 28, 12 PM $ 0.0621
+0.86%
$ 22.47 million $ 3.06 million
Apr 28, 11 AM $ 0.0616
-1.79%
$ 22.28 million $ 3.03 million
Apr 28, 10 AM $ 0.0627
+1.60%
$ 22.68 million $ 3.01 million
Apr 28, 9 AM $ 0.0617
-0.09%
$ 22.32 million $ 2.93 million
Apr 28, 8 AM $ 0.0618
+0.08%
$ 22.34 million $ 2.96 million
Apr 28, 7 AM $ 0.0618
+1.45%
$ 22.35 million $ 3.15 million
Apr 28, 6 AM $ 0.0609
-0.25%
$ 22.02 million $ 3.2 million
Apr 28, 5 AM $ 0.0611
+0.03%
$ 22.1 million $ 3.31 million
Apr 28, 4 AM $ 0.0611
-0.28%
$ 22.11 million $ 3.58 million
Apr 28, 3 AM $ 0.0613
-0.48%
$ 22.16 million $ 3.59 million
Apr 28, 2 AM $ 0.0616
-1.04%
$ 22.27 million $ 3.76 million
Apr 28, 1 AM $ 0.0622
+0.95%
$ 22.5 million $ 3.74 million
Apr 28, 12 AM $ 0.0616
+0.80%
$ 22.29 million $ 3.83 million
Apr 27, 11 PM $ 0.0612
+0.34%
$ 22.12 million $ 3.9 million
Apr 27, 10 PM $ 0.0609
+0.40%
$ 22.04 million $ 3.88 million
Apr 27, 9 PM $ 0.0607
-0.28%
$ 21.95 million $ 3.85 million
Apr 27, 8 PM $ 0.0608
+0.38%
$ 22.01 million $ 3.86 million
Apr 27, 7 PM $ 0.0606
-0.91%
$ 21.92 million $ 3.84 million
Apr 27, 6 PM $ 0.0611
+0.69%
$ 22.1 million $ 3.81 million
Apr 27, 5 PM $ 0.0607
+0.44%
$ 21.94 million $ 3.8 million
Apr 27, 4 PM $ 0.0604
+0.69%
$ 21.84 million $ 3.81 million
Apr 27, 3 PM $ 0.06
-2.81%
$ 21.68 million $ 3.76 million
Apr 27, 2 PM $ 0.0618
+0.79%
$ 22.32 million $ 3.98 million
Apr 27, 1 PM $ 0.0612
-0.34%
$ 22.11 million $ 4.01 million
Apr 27, 12 PM $ 0.0614
-0.43%
$ 22.18 million $ 4.07 million
Apr 27, 11 AM $ 0.0615
+0.14%
$ 22.24 million $ 4.08 million
Apr 27, 10 AM $ 0.0615
-0.51%
$ 22.21 million $ 4.09 million
Apr 27, 9 AM $ 0.0618
+0.44%
$ 22.32 million $ 4.14 million