Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.0329
-0.15%
$13.53 million $1.79 million
Jun 30, 2 AM $0.033
-0.35%
$13.55 million $1.79 million
Jun 30, 1 AM $0.0331
+0.43%
$13.59 million $1.82 million
Jun 30, 12 AM $0.033
-0.65%
$13.54 million $1.8 million
Jun 29, 11 PM $0.0332
+0.15%
$13.63 million $1.8 million
Jun 29, 10 PM $0.0331
-0.38%
$13.61 million $1.8 million
Jun 29, 9 PM $0.0332
-0.14%
$13.66 million $1.82 million
Jun 29, 8 PM $0.0333
-0.62%
$13.68 million $1.81 million
Jun 29, 7 PM $0.0335
+0.68%
$13.76 million $1.8 million
Jun 29, 6 PM $0.0333
-0.28%
$13.67 million $1.79 million
Jun 29, 5 PM $0.0334
+2.35%
$13.71 million $1.78 million
Jun 29, 4 PM $0.0326
-0.37%
$13.39 million $1.74 million
Jun 29, 3 PM $0.0327
+0.51%
$13.44 million $1.74 million
Jun 29, 2 PM $0.0326
-0.48%
$13.37 million $1.79 million
Jun 29, 1 PM $0.0327
-1.28%
$13.44 million $1.77 million
Jun 29, 12 PM $0.0331
-0.17%
$13.61 million $1.74 million
Jun 29, 11 AM $0.0332
+0.34%
$13.64 million $1.68 million
Jun 29, 10 AM $0.0331
+0.35%
$13.59 million $1.67 million
Jun 29, 9 AM $0.033
+0.01%
$13.54 million $1.68 million
Jun 29, 8 AM $0.033
-0.26%
$13.54 million $1.67 million
Jun 29, 7 AM $0.033
-0.39%
$13.58 million $1.63 million
Jun 29, 6 AM $0.0332
+0.49%
$13.63 million $1.64 million
Jun 29, 5 AM $0.033
-0.08%
$13.56 million $1.69 million
Jun 29, 4 AM $0.033
-0.49%
$13.58 million $1.73 million
Jun 29, 3 AM $0.0332
+0.46%
$13.64 million $1.75 million
Jun 29, 2 AM $0.0331
+1.32%
$13.58 million $1.74 million
Jun 29, 1 AM $0.0326
-0.18%
$13.4 million $1.77 million
Jun 29, 12 AM $0.0327
-0.79%
$13.43 million $1.78 million
Jun 28, 11 PM $0.0329
+1.02%
$13.53 million $1.75 million
Jun 28, 10 PM $0.0326
-0.22%
$13.4 million $1.73 million
Jun 28, 9 PM $0.0327
-1.43%
$13.43 million $1.72 million
Jun 28, 8 PM $0.0332
+0.09%
$13.62 million $1.71 million
Jun 28, 7 PM $0.0331
-0.43%
$13.61 million $1.72 million
Jun 28, 6 PM $0.0333
-0.36%
$13.67 million $1.74 million
Jun 28, 5 PM $0.0334
-0.32%
$13.7 million $1.75 million
Jun 28, 4 PM $0.0335
-0.32%
$13.75 million $1.77 million
Jun 28, 3 PM $0.0336
-0.41%
$13.79 million $1.76 million
Jun 28, 2 PM $0.0337
+0.48%
$13.85 million $1.79 million
Jun 28, 1 PM $0.0336
-0.91%
$13.78 million $1.79 million
Jun 28, 12 PM $0.0339
-0.19%
$13.91 million $1.87 million
Jun 28, 11 AM $0.034
+0.82%
$13.94 million $1.87 million
Jun 28, 10 AM $0.0337
-0.52%
$13.82 million $1.88 million
Jun 28, 9 AM $0.0339
-0.13%
$13.89 million $1.85 million
Jun 28, 8 AM $0.0339
-0.14%
$13.91 million $1.85 million
Jun 28, 7 AM $0.034
+0.31%
$13.93 million $1.94 million
Jun 28, 6 AM $0.0339
-1.08%
$13.89 million $1.97 million
Jun 28, 5 AM $0.0342
-0.22%
$14.04 million $1.96 million
Jun 28, 4 AM $0.0343
+0.51%
$14.07 million $1.95 million
Jun 28, 3 AM $0.0341
+0.48%
$14 million $1.94 million
Jun 28, 2 AM $0.034
-0.86%
$13.93 million $1.98 million