FLock.io Historical Data

FLOCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0799
+0.24%
$ 7.73 million $ 12.24 million
Jan 23, 11 PM $ 0.0797
+0.21%
$ 7.74 million $ 11.55 million
Jan 23, 10 PM $ 0.0795
+0.86%
$ 7.7 million $ 11.34 million
Jan 23, 9 PM $ 0.0788
+2.02%
$ 7.63 million $ 11.05 million
Jan 23, 8 PM $ 0.0773
-0.12%
$ 7.48 million $ 10.74 million
Jan 23, 7 PM $ 0.0774
-0.14%
$ 7.49 million $ 10.66 million
Jan 23, 6 PM $ 0.0775
+0.25%
$ 7.5 million $ 10.47 million
Jan 23, 5 PM $ 0.0773
+0.65%
$ 7.48 million $ 10.47 million
Jan 23, 4 PM $ 0.0768
-0.60%
$ 7.43 million $ 10.17 million
Jan 23, 3 PM $ 0.0772
+1.98%
$ 7.48 million $ 9.88 million
Jan 23, 2 PM $ 0.0757
-1.43%
$ 7.33 million $ 10.72 million
Jan 23, 1 PM $ 0.0768
-0.03%
$ 7.44 million $ 10.63 million
Jan 23, 12 PM $ 0.0768
+0.13%
$ 7.44 million $ 10.42 million
Jan 23, 11 AM $ 0.0767
-0.64%
$ 7.43 million $ 10.29 million
Jan 23, 10 AM $ 0.0772
+1.04%
$ 7.48 million $ 10.2 million
Jan 23, 9 AM $ 0.0765
-0.21%
$ 7.39 million $ 9.87 million
Jan 23, 8 AM $ 0.0766
-0.96%
$ 7.42 million $ 9.53 million
Jan 23, 7 AM $ 0.0774
-2.37%
$ 7.49 million $ 9.15 million
Jan 23, 6 AM $ 0.0792
+4.45%
$ 7.67 million $ 7.57 million
Jan 23, 5 AM $ 0.0759
+4.60%
$ 7.34 million $ 3.27 million
Jan 23, 4 AM $ 0.0725
+0.43%
$ 7.02 million $ 2.5 million
Jan 23, 3 AM $ 0.0722
+1.06%
$ 6.99 million $ 2.45 million
Jan 23, 2 AM $ 0.0715
-0.54%
$ 6.92 million $ 2.44 million
Jan 23, 1 AM $ 0.0719
+1.18%
$ 6.95 million $ 2.45 million
Jan 23, 12 AM $ 0.071
+0.75%
$ 6.87 million $ 2.39 million
Jan 22, 11 PM $ 0.0705
+0.90%
$ 6.82 million $ 2.34 million
Jan 22, 10 PM $ 0.0699
+0.18%
$ 6.76 million $ 2.33 million
Jan 22, 9 PM $ 0.0697
+0.17%
$ 6.75 million $ 2.34 million
Jan 22, 8 PM $ 0.0696
-0.74%
$ 6.74 million $ 2.39 million
Jan 22, 7 PM $ 0.0701
+0.27%
$ 6.79 million $ 2.49 million
Jan 22, 6 PM $ 0.0699
-0.91%
$ 6.77 million $ 2.55 million
Jan 22, 5 PM $ 0.0706
-0.23%
$ 6.83 million $ 2.55 million
Jan 22, 4 PM $ 0.0707
+0.90%
$ 6.85 million $ 2.62 million
Jan 22, 3 PM $ 0.0701
-0.59%
$ 6.79 million $ 2.69 million
Jan 22, 2 PM $ 0.0705
-1.17%
$ 6.83 million $ 2.89 million
Jan 22, 1 PM $ 0.0714
-0.65%
$ 6.91 million $ 3.04 million
Jan 22, 12 PM $ 0.0718
+0.00%
$ 6.95 million $ 3.02 million
Jan 22, 11 AM $ 0.0718
-1.48%
$ 6.95 million $ 3.12 million
Jan 22, 10 AM $ 0.0729
+0.06%
$ 7.06 million $ 3.03 million
Jan 22, 9 AM $ 0.0729
+0.06%
$ 7.05 million $ 3.01 million
Jan 22, 8 AM $ 0.0728
-0.22%
$ 7.05 million $ 2.97 million
Jan 22, 7 AM $ 0.073
-0.86%
$ 7.06 million $ 2.98 million
Jan 22, 6 AM $ 0.0736
-0.17%
$ 7.13 million $ 2.97 million
Jan 22, 5 AM $ 0.0737
-1.09%
$ 7.14 million $ 2.97 million
Jan 22, 4 AM $ 0.0745
+0.65%
$ 7.21 million $ 2.95 million
Jan 22, 3 AM $ 0.0741
+0.43%
$ 7.17 million $ 2.91 million
Jan 22, 2 AM $ 0.0737
+0.43%
$ 7.14 million $ 2.92 million
Jan 22, 1 AM $ 0.0734
-0.16%
$ 7.11 million $ 2.93 million
Jan 22, 12 AM $ 0.0735
+1.33%
$ 7.12 million $ 2.96 million
Jan 21, 11 PM $ 0.0726
-1.29%
$ 7.02 million $ 2.99 million