FLock.io Historical Data

FLOCK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0618
+0.44%
$ 22.32 million $ 4.14 million
Apr 27, 8 AM $ 0.0615
-1.21%
$ 22.22 million $ 4.07 million
Apr 27, 7 AM $ 0.0622
-0.02%
$ 22.49 million $ 3.98 million
Apr 27, 6 AM $ 0.0623
-1.63%
$ 22.5 million $ 3.88 million
Apr 27, 5 AM $ 0.0633
-1.82%
$ 22.87 million $ 3.88 million
Apr 27, 4 AM $ 0.0645
+0.59%
$ 23.29 million $ 3.71 million
Apr 27, 3 AM $ 0.0641
-0.96%
$ 23.16 million $ 3.67 million
Apr 27, 2 AM $ 0.0647
-0.68%
$ 23.38 million $ 3.56 million
Apr 27, 1 AM $ 0.0652
-0.95%
$ 23.54 million $ 3.66 million
Apr 27, 12 AM $ 0.0658
-1.24%
$ 23.77 million $ 3.68 million
Apr 26, 11 PM $ 0.0666
+0.03%
$ 24.07 million $ 3.76 million
Apr 26, 10 PM $ 0.0666
+0.15%
$ 24.06 million $ 3.76 million
Apr 26, 9 PM $ 0.0665
-0.28%
$ 24.02 million $ 3.81 million
Apr 26, 8 PM $ 0.0667
-0.37%
$ 24.09 million $ 3.8 million
Apr 26, 7 PM $ 0.0669
+0.22%
$ 24.18 million $ 3.81 million
Apr 26, 6 PM $ 0.0668
-0.50%
$ 24.13 million $ 3.86 million
Apr 26, 5 PM $ 0.0671
+0.83%
$ 24.25 million $ 3.82 million
Apr 26, 4 PM $ 0.0665
+0.66%
$ 24.04 million $ 3.77 million
Apr 26, 3 PM $ 0.0661
+0.01%
$ 23.89 million $ 3.77 million
Apr 26, 2 PM $ 0.0661
+0.16%
$ 23.89 million $ 4.1 million
Apr 26, 1 PM $ 0.066
-0.99%
$ 23.85 million $ 4.1 million
Apr 26, 12 PM $ 0.0667
-1.47%
$ 24.09 million $ 4.06 million
Apr 26, 11 AM $ 0.0676
-0.03%
$ 24.45 million $ 4.14 million
Apr 26, 10 AM $ 0.0677
-0.71%
$ 24.45 million $ 4.35 million
Apr 26, 9 AM $ 0.0681
-0.37%
$ 24.63 million $ 4.32 million
Apr 26, 8 AM $ 0.0684
-1.62%
$ 24.72 million $ 4.34 million
Apr 26, 7 AM $ 0.0695
+0.41%
$ 25.13 million $ 4.36 million
Apr 26, 6 AM $ 0.0692
+1.79%
$ 25.03 million $ 4.47 million
Apr 26, 5 AM $ 0.068
+1.10%
$ 24.59 million $ 4.33 million
Apr 26, 4 AM $ 0.0673
-0.16%
$ 24.32 million $ 4.27 million
Apr 26, 3 AM $ 0.0674
-2.16%
$ 24.36 million $ 4.32 million
Apr 26, 2 AM $ 0.0689
-0.65%
$ 24.9 million $ 4.41 million
Apr 26, 1 AM $ 0.0694
+1.01%
$ 25.06 million $ 4.38 million
Apr 26, 12 AM $ 0.0687
+1.27%
$ 24.81 million $ 4.32 million
Apr 25, 11 PM $ 0.0678
-0.28%
$ 24.5 million $ 4.23 million
Apr 25, 10 PM $ 0.068
+0.53%
$ 24.57 million $ 4.35 million
Apr 25, 9 PM $ 0.0676
+0.14%
$ 24.44 million $ 4.38 million
Apr 25, 8 PM $ 0.0675
-0.18%
$ 24.41 million $ 4.38 million
Apr 25, 7 PM $ 0.0677
+0.35%
$ 24.45 million $ 4.48 million
Apr 25, 6 PM $ 0.0674
+0.23%
$ 24.37 million $ 4.47 million
Apr 25, 5 PM $ 0.0673
-0.23%
$ 24.31 million $ 4.56 million
Apr 25, 4 PM $ 0.0674
-0.38%
$ 23.25 million $ 4.63 million
Apr 25, 3 PM $ 0.0677
-0.35%
$ 23.33 million $ 4.68 million
Apr 25, 2 PM $ 0.0679
-0.23%
$ 23.41 million $ 5.1 million
Apr 25, 1 PM $ 0.0681
+0.87%
$ 23.47 million $ 5.51 million
Apr 25, 12 PM $ 0.0675
-1.31%
$ 23.26 million $ 5.68 million
Apr 25, 11 AM $ 0.0684
+1.37%
$ 23.57 million $ 5.58 million
Apr 25, 10 AM $ 0.0674
-0.03%
$ 23.25 million $ 5.4 million
Apr 25, 9 AM $ 0.0674
-0.26%
$ 23.25 million $ 5.37 million
Apr 25, 8 AM $ 0.0676
+0.03%
$ 23.31 million $ 5.42 million