Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.0327
+2.66%
$12.85 million $5.9 million
Jun 26, 2 AM $0.0319
-2.72%
$12.51 million $5.88 million
Jun 26, 1 AM $0.0328
-1.48%
$12.86 million $5.87 million
Jun 26, 12 AM $0.0333
-0.07%
$13.06 million $5.82 million
Jun 25, 11 PM $0.0333
+0.45%
$13.06 million $5.43 million
Jun 25, 10 PM $0.0331
-0.61%
$13 million $5.43 million
Jun 25, 9 PM $0.0333
+1.33%
$13.08 million $5.4 million
Jun 25, 8 PM $0.0329
+1.08%
$12.91 million $5.34 million
Jun 25, 7 PM $0.0326
-0.30%
$12.78 million $5.31 million
Jun 25, 6 PM $0.0327
-0.59%
$12.81 million $5.35 million
Jun 25, 5 PM $0.0328
+1.55%
$12.89 million $5.38 million
Jun 25, 4 PM $0.0323
-0.73%
$12.69 million $5.37 million
Jun 25, 3 PM $0.0326
-0.14%
$12.79 million $5.39 million
Jun 25, 2 PM $0.0326
+3.53%
$12.81 million $6.5 million
Jun 25, 1 PM $0.0315
-7.58%
$12.37 million $6.21 million
Jun 25, 12 PM $0.0341
-18.11%
$13.38 million $6.24 million
Jun 25, 11 AM $0.0419
+17.42%
$16.45 million $3.82 million
Jun 25, 10 AM $0.0357
+3.28%
$14.01 million $4.21 million
Jun 25, 9 AM $0.0346
-0.66%
$13.56 million $2.41 million
Jun 25, 8 AM $0.0348
+1.48%
$13.65 million $2.38 million
Jun 25, 7 AM $0.0343
+0.74%
$13.45 million $2.23 million
Jun 25, 6 AM $0.034
-1.14%
$13.35 million $2.22 million
Jun 25, 5 AM $0.0344
+0.54%
$13.51 million $2.16 million
Jun 25, 4 AM $0.0342
+0.72%
$13.44 million $2.15 million
Jun 25, 3 AM $0.034
+2.15%
$13.34 million $2.11 million
Jun 25, 2 AM $0.0333
-0.91%
$13.06 million $2 million
Jun 25, 1 AM $0.0336
+0.40%
$13.18 million $2.04 million
Jun 25, 12 AM $0.0334
+0.04%
$13.12 million $2.1 million
Jun 24, 11 PM $0.0334
-0.25%
$13.12 million $2.46 million
Jun 24, 10 PM $0.0335
-0.09%
$13.15 million $2.46 million
Jun 24, 9 PM $0.0335
+0.18%
$13.16 million $2.45 million
Jun 24, 8 PM $0.0335
+2.35%
$13.14 million $2.45 million
Jun 24, 7 PM $0.0327
+0.79%
$12.84 million $2.4 million
Jun 24, 6 PM $0.0325
+0.90%
$12.74 million $2.4 million
Jun 24, 5 PM $0.0322
-0.63%
$12.62 million $2.36 million
Jun 24, 4 PM $0.0324
-3.04%
$12.7 million $2.33 million
Jun 24, 3 PM $0.0334
-1.44%
$13.1 million $2.3 million
Jun 24, 2 PM $0.0339
+0.34%
$13.29 million $2.4 million
Jun 24, 1 PM $0.0338
-2.45%
$13.25 million $2.42 million
Jun 24, 12 PM $0.0346
-0.83%
$13.58 million $2.39 million
Jun 24, 11 AM $0.0349
+0.93%
$13.69 million $2.45 million
Jun 24, 10 AM $0.0346
-0.05%
$13.57 million $2.46 million
Jun 24, 9 AM $0.0346
+0.00%
$13.58 million $2.52 million
Jun 24, 8 AM $0.0346
+0.35%
$13.58 million $2.56 million
Jun 24, 7 AM $0.0345
-0.27%
$13.53 million $2.75 million
Jun 24, 6 AM $0.0346
-0.66%
$13.56 million $2.79 million
Jun 24, 5 AM $0.0348
+0.20%
$13.65 million $3 million
Jun 24, 4 AM $0.0347
+1.42%
$13.63 million $3.18 million
Jun 24, 3 AM $0.0342
-0.07%
$13.44 million $3.13 million
Jun 24, 2 AM $0.0343
-0.04%
$13.45 million $3.13 million