FLock.io Historical Data

FLOCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0726
-1.29%
$ 7.02 million $ 2.99 million
Jan 21, 10 PM $ 0.0735
-0.59%
$ 7.12 million $ 2.99 million
Jan 21, 9 PM $ 0.074
+0.85%
$ 7.16 million $ 3.05 million
Jan 21, 8 PM $ 0.0733
-0.39%
$ 7.1 million $ 3.03 million
Jan 21, 7 PM $ 0.0736
+3.06%
$ 7.12 million $ 2.89 million
Jan 21, 6 PM $ 0.0714
+1.09%
$ 6.91 million $ 2.79 million
Jan 21, 5 PM $ 0.0707
+0.59%
$ 6.84 million $ 2.8 million
Jan 21, 4 PM $ 0.0702
-2.93%
$ 6.81 million $ 2.72 million
Jan 21, 3 PM $ 0.0724
+1.08%
$ 7 million $ 2.67 million
Jan 21, 2 PM $ 0.0716
+2.01%
$ 6.93 million $ 2.8 million
Jan 21, 1 PM $ 0.0702
-1.26%
$ 6.8 million $ 2.67 million
Jan 21, 12 PM $ 0.0711
-0.76%
$ 6.88 million $ 2.73 million
Jan 21, 11 AM $ 0.0716
-0.72%
$ 6.93 million $ 2.67 million
Jan 21, 10 AM $ 0.0721
+0.02%
$ 6.98 million $ 2.73 million
Jan 21, 9 AM $ 0.0721
+0.41%
$ 6.98 million $ 2.76 million
Jan 21, 8 AM $ 0.0718
-0.16%
$ 6.95 million $ 2.79 million
Jan 21, 7 AM $ 0.0719
-0.03%
$ 6.96 million $ 2.92 million
Jan 21, 6 AM $ 0.072
-0.57%
$ 6.97 million $ 2.95 million
Jan 21, 5 AM $ 0.0724
-0.34%
$ 7 million $ 3.12 million
Jan 21, 4 AM $ 0.0726
+0.25%
$ 7.03 million $ 3.31 million
Jan 21, 3 AM $ 0.0724
+0.75%
$ 7.01 million $ 3.44 million
Jan 21, 2 AM $ 0.0719
-0.35%
$ 6.96 million $ 3.46 million
Jan 21, 1 AM $ 0.0722
-0.20%
$ 6.98 million $ 3.44 million
Jan 21, 12 AM $ 0.0723
+1.67%
$ 7 million $ 3.39 million
Jan 20, 11 PM $ 0.0711
-0.40%
$ 6.88 million $ 3.44 million
Jan 20, 10 PM $ 0.0714
-0.86%
$ 6.91 million $ 3.5 million
Jan 20, 9 PM $ 0.072
-1.04%
$ 6.97 million $ 3.48 million
Jan 20, 8 PM $ 0.0728
+0.25%
$ 7.04 million $ 3.56 million
Jan 20, 7 PM $ 0.0726
+0.45%
$ 7.02 million $ 3.56 million
Jan 20, 6 PM $ 0.0723
-0.76%
$ 6.99 million $ 3.53 million
Jan 20, 5 PM $ 0.0728
-0.16%
$ 7.05 million $ 3.51 million
Jan 20, 4 PM $ 0.0729
-1.07%
$ 7.05 million $ 3.53 million
Jan 20, 3 PM $ 0.0737
-1.21%
$ 7.13 million $ 3.63 million
Jan 20, 2 PM $ 0.0746
+1.43%
$ 7.22 million $ 4.04 million
Jan 20, 1 PM $ 0.0736
+0.02%
$ 7.12 million $ 3.98 million
Jan 20, 12 PM $ 0.0735
-0.43%
$ 7.12 million $ 3.87 million
Jan 20, 11 AM $ 0.0739
+0.14%
$ 7.15 million $ 3.86 million
Jan 20, 10 AM $ 0.0738
+0.09%
$ 7.14 million $ 3.85 million
Jan 20, 9 AM $ 0.0737
+0.27%
$ 7.13 million $ 3.82 million
Jan 20, 8 AM $ 0.0735
-1.31%
$ 7.11 million $ 3.76 million
Jan 20, 7 AM $ 0.0745
-0.21%
$ 7.21 million $ 3.68 million
Jan 20, 6 AM $ 0.0746
-1.18%
$ 7.22 million $ 3.64 million
Jan 20, 5 AM $ 0.0755
-0.33%
$ 7.31 million $ 3.52 million
Jan 20, 4 AM $ 0.0758
-0.69%
$ 7.34 million $ 3.38 million
Jan 20, 3 AM $ 0.0763
-0.99%
$ 7.38 million $ 3.28 million
Jan 20, 2 AM $ 0.0771
-0.30%
$ 7.46 million $ 3.29 million
Jan 20, 1 AM $ 0.0773
+0.64%
$ 7.48 million $ 3.35 million
Jan 20, 12 AM $ 0.0768
-0.92%
$ 7.43 million $ 3.5 million
Jan 19, 11 PM $ 0.0775
+1.73%
$ 7.5 million $ 4.92 million
Jan 19, 10 PM $ 0.0762
-0.90%
$ 7.37 million $ 4.96 million