Coinranking
FLock.io Historical Data
FLOCK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $0.0588 | +4.32% | ||
| Mar 15, 2026 | $0.0563 | +1.47% | ||
| Mar 14, 2026 | $0.0555 | -0.76% | ||
| Mar 13, 2026 | $0.056 | +0.52% | ||
| Mar 12, 2026 | $0.0557 | +0.16% | ||
| Mar 11, 2026 | $0.0556 | -1.11% | ||
| Mar 10, 2026 | $0.0562 | +0.06% | ||
| Mar 9, 2026 | $0.0562 | +3.04% | ||
| Mar 8, 2026 | $0.0545 | -4.20% | ||
| Mar 7, 2026 | $0.0569 | +1.04% | ||
| Mar 6, 2026 | $0.0563 | -2.43% | ||
| Mar 5, 2026 | $0.0577 | +0.14% | ||
| Mar 4, 2026 | $0.0576 | -0.06% | ||
| Mar 3, 2026 | $0.0577 | -3.01% | ||
| Mar 2, 2026 | $0.0595 | +0.63% | ||
| Mar 1, 2026 | $0.0591 | -4.94% | ||
| Feb 28, 2026 | $0.0622 | -2.69% | ||
| Feb 27, 2026 | $0.0639 | +1.41% | ||
| Feb 26, 2026 | $0.063 | -2.38% | ||
| Feb 25, 2026 | $0.0645 | +0.41% | ||
| Feb 24, 2026 | $0.0643 | -4.93% | ||
| Feb 23, 2026 | $0.0676 | +8.60% | ||
| Feb 22, 2026 | $0.0622 | +9.14% | ||
| Feb 21, 2026 | $0.057 | -2.84% | ||
| Feb 20, 2026 | $0.0587 | +2.07% | ||
| Feb 19, 2026 | $0.0575 | -2.59% | ||
| Feb 18, 2026 | $0.059 | -5.83% | ||
| Feb 17, 2026 | $0.0627 | -0.57% | ||
| Feb 16, 2026 | $0.0631 | -0.30% | ||
| Feb 15, 2026 | $0.0632 | -3.82% | ||
| Feb 14, 2026 | $0.0658 | +2.21% | ||
| Feb 13, 2026 | $0.0643 | +1.64% | ||
| Feb 12, 2026 | $0.0633 | -0.27% | ||
| Feb 11, 2026 | $0.0635 | +9.18% | ||
| Feb 10, 2026 | $0.0581 | +0.37% | ||
| Feb 9, 2026 | $0.0579 | -2.88% | ||
| Feb 8, 2026 | $0.0596 | -3.61% | ||
| Feb 7, 2026 | $0.0619 | +3.57% | ||
| Feb 6, 2026 | $0.0597 | +11.84% | ||
| Feb 5, 2026 | $0.0534 | -14.27% | ||
| Feb 4, 2026 | $0.0623 | +2.14% | ||
| Feb 3, 2026 | $0.061 | -3.16% | ||
| Feb 2, 2026 | $0.063 | +2.56% | ||
| Feb 1, 2026 | $0.0614 | -2.90% | ||
| Jan 31, 2026 | $0.0633 | -13.72% | ||
| Jan 30, 2026 | $0.0733 | +0.11% | ||
| Jan 29, 2026 | $0.0732 | -12.01% | ||
| Jan 28, 2026 | $0.0832 | +3.11% | ||
| Jan 27, 2026 | $0.0807 | +6.14% | ||
| Jan 26, 2026 | $0.0761 | -0.46% | ||