FLock.io Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0321
+0.68%
$ 13.36 million $ 2.04 million
Jul 24, 5 AM $ 0.0319
+0.16%
$ 13.27 million $ 2.04 million
Jul 24, 4 AM $ 0.0319
-0.18%
$ 13.24 million $ 2.03 million
Jul 24, 3 AM $ 0.0319
-0.16%
$ 13.27 million $ 2.04 million
Jul 24, 2 AM $ 0.032
-0.19%
$ 13.29 million $ 2.05 million
Jul 24, 1 AM $ 0.032
+1.29%
$ 13.32 million $ 2.04 million
Jul 24, 12 AM $ 0.0316
+0.11%
$ 13.15 million $ 2.04 million
Jul 23, 11 PM $ 0.0316
-0.18%
$ 13.13 million $ 1.9 million
Jul 23, 10 PM $ 0.0316
-0.01%
$ 13.16 million $ 1.94 million
Jul 23, 9 PM $ 0.0316
-0.51%
$ 13.16 million $ 1.93 million
Jul 23, 8 PM $ 0.0318
+0.37%
$ 13.23 million $ 1.93 million
Jul 23, 7 PM $ 0.0317
-0.92%
$ 13.18 million $ 1.93 million
Jul 23, 6 PM $ 0.032
+0.35%
$ 13.3 million $ 1.94 million
Jul 23, 5 PM $ 0.0319
-0.46%
$ 13.25 million $ 1.99 million
Jul 23, 4 PM $ 0.032
+0.45%
$ 13.32 million $ 2 million
Jul 23, 3 PM $ 0.0319
+0.23%
$ 13.26 million $ 2.08 million
Jul 23, 2 PM $ 0.0318
-0.06%
$ 13.22 million $ 2.26 million
Jul 23, 1 PM $ 0.0318
-0.13%
$ 13.23 million $ 2.3 million
Jul 23, 12 PM $ 0.0319
-0.30%
$ 13.24 million $ 2.32 million
Jul 23, 11 AM $ 0.032
-0.61%
$ 13.28 million $ 2.31 million
Jul 23, 10 AM $ 0.0322
+0.31%
$ 13.36 million $ 2.37 million
Jul 23, 9 AM $ 0.0321
+0.07%
$ 13.32 million $ 2.37 million
Jul 23, 8 AM $ 0.032
-0.47%
$ 13.31 million $ 2.38 million
Jul 23, 7 AM $ 0.0322
+0.45%
$ 13.37 million $ 2.53 million
Jul 23, 6 AM $ 0.032
-0.43%
$ 13.31 million $ 2.5 million
Jul 23, 5 AM $ 0.0322
+0.13%
$ 13.37 million $ 2.63 million
Jul 23, 4 AM $ 0.0321
+0.29%
$ 13.35 million $ 2.67 million
Jul 23, 3 AM $ 0.032
-0.02%
$ 13.32 million $ 2.66 million
Jul 23, 2 AM $ 0.0321
+0.44%
$ 13.32 million $ 2.69 million
Jul 23, 1 AM $ 0.0319
-0.28%
$ 13.26 million $ 2.67 million
Jul 23, 12 AM $ 0.032
-0.46%
$ 13.3 million $ 2.83 million
Jul 22, 11 PM $ 0.0322
-0.91%
$ 13.36 million $ 2.97 million
Jul 22, 10 PM $ 0.0324
+0.06%
$ 13.48 million $ 2.96 million
Jul 22, 9 PM $ 0.0324
+0.23%
$ 13.47 million $ 2.96 million
Jul 22, 8 PM $ 0.0324
+0.27%
$ 13.44 million $ 2.96 million
Jul 22, 7 PM $ 0.0323
-0.14%
$ 13.41 million $ 2.95 million
Jul 22, 6 PM $ 0.0323
-0.81%
$ 13.43 million $ 2.94 million
Jul 22, 5 PM $ 0.0326
-0.41%
$ 13.54 million $ 2.91 million
Jul 22, 4 PM $ 0.0327
-0.59%
$ 13.59 million $ 2.92 million
Jul 22, 3 PM $ 0.0329
+1.61%
$ 13.67 million $ 2.84 million
Jul 22, 2 PM $ 0.0324
+0.63%
$ 13.46 million $ 2.75 million
Jul 22, 1 PM $ 0.0322
+1.30%
$ 13.37 million $ 2.76 million
Jul 22, 12 PM $ 0.0318
-0.21%
$ 13.19 million $ 2.73 million
Jul 22, 11 AM $ 0.0318
-0.97%
$ 13.22 million $ 2.82 million
Jul 22, 10 AM $ 0.0321
+0.28%
$ 13.35 million $ 2.83 million
Jul 22, 9 AM $ 0.0321
+0.44%
$ 13.31 million $ 2.83 million
Jul 22, 8 AM $ 0.0319
+0.39%
$ 13.25 million $ 2.86 million
Jul 22, 7 AM $ 0.0318
+0.90%
$ 13.2 million $ 2.79 million
Jul 22, 6 AM $ 0.0315
-1.94%
$ 13.08 million $ 2.78 million
Jul 22, 5 AM $ 0.0321
+0.04%
$ 13.34 million $ 2.77 million