FLock.io Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.063
+0.94%
$ 21.67 million $ 15.72 million
Apr 21, 7 PM $ 0.0624
-0.98%
$ 21.47 million $ 15.53 million
Apr 21, 6 PM $ 0.063
-0.41%
$ 21.68 million $ 15.67 million
Apr 21, 5 PM $ 0.0633
+0.03%
$ 21.74 million $ 15.7 million
Apr 21, 4 PM $ 0.0633
+1.03%
$ 21.73 million $ 15.69 million
Apr 21, 3 PM $ 0.0626
+0.82%
$ 21.51 million $ 15.3 million
Apr 21, 2 PM $ 0.0621
-1.05%
$ 21.33 million $ 16.65 million
Apr 21, 1 PM $ 0.0628
-1.85%
$ 21.56 million $ 16.53 million
Apr 21, 12 PM $ 0.064
-1.67%
$ 21.97 million $ 15.6 million
Apr 21, 11 AM $ 0.065
+2.22%
$ 22.34 million $ 14.65 million
Apr 21, 10 AM $ 0.0636
+2.02%
$ 21.84 million $ 11.14 million
Apr 21, 9 AM $ 0.0624
+0.99%
$ 21.42 million $ 13.28 million
Apr 21, 8 AM $ 0.0618
-0.98%
$ 21.21 million $ 14.87 million
Apr 21, 7 AM $ 0.0624
+0.50%
$ 21.42 million $ 14.89 million
Apr 21, 6 AM $ 0.0621
+0.73%
$ 21.32 million $ 14.73 million
Apr 21, 5 AM $ 0.0616
+0.25%
$ 21.16 million $ 14.53 million
Apr 21, 4 AM $ 0.0615
-1.34%
$ 21.11 million $ 14.43 million
Apr 21, 3 AM $ 0.0623
-0.40%
$ 21.39 million $ 14.28 million
Apr 21, 2 AM $ 0.0625
+0.80%
$ 21.48 million $ 14.24 million
Apr 21, 1 AM $ 0.062
-0.94%
$ 21.31 million $ 13.94 million
Apr 21, 12 AM $ 0.0626
+5.07%
$ 21.51 million $ 13.41 million
Apr 20, 11 PM $ 0.0596
+0.09%
$ 20.47 million $ 10.41 million
Apr 20, 10 PM $ 0.0596
-0.51%
$ 20.45 million $ 10.3 million
Apr 20, 9 PM $ 0.0599
+0.34%
$ 20.56 million $ 10.32 million
Apr 20, 8 PM $ 0.0597
+0.12%
$ 20.49 million $ 10.14 million
Apr 20, 7 PM $ 0.0596
+0.50%
$ 20.47 million $ 10.1 million
Apr 20, 6 PM $ 0.0593
+0.41%
$ 20.36 million $ 10.07 million
Apr 20, 5 PM $ 0.0591
+0.82%
$ 20.28 million $ 10.05 million
Apr 20, 4 PM $ 0.0586
-0.10%
$ 20.12 million $ 10.02 million
Apr 20, 3 PM $ 0.0586
-0.13%
$ 20.14 million $ 10.02 million
Apr 20, 2 PM $ 0.0587
-1.04%
$ 20.16 million $ 10.62 million
Apr 20, 1 PM $ 0.0593
+0.45%
$ 20.38 million $ 10.63 million
Apr 20, 12 PM $ 0.0591
-0.22%
$ 20.28 million $ 10.53 million
Apr 20, 11 AM $ 0.0592
-0.74%
$ 20.33 million $ 10.38 million
Apr 20, 10 AM $ 0.0596
-3.91%
$ 20.48 million $ 9.91 million
Apr 20, 9 AM $ 0.0621
+4.08%
$ 21.32 million $ 5.6 million
Apr 20, 8 AM $ 0.0596
+2.43%
$ 20.48 million $ 3.8 million
Apr 20, 7 AM $ 0.0582
+1.24%
$ 19.99 million $ 3.71 million
Apr 20, 6 AM $ 0.0575
+0.65%
$ 19.75 million $ 3.6 million
Apr 20, 5 AM $ 0.0571
-1.16%
$ 19.62 million $ 3.64 million
Apr 20, 4 AM $ 0.0578
+0.38%
$ 19.85 million $ 3.65 million
Apr 20, 3 AM $ 0.0576
+0.14%
$ 19.78 million $ 3.64 million
Apr 20, 2 AM $ 0.0575
-0.87%
$ 19.75 million $ 3.57 million
Apr 20, 1 AM $ 0.058
+1.47%
$ 19.92 million $ 3.57 million
Apr 20, 12 AM $ 0.0572
+2.06%
$ 19.63 million $ 3.58 million
Apr 19, 11 PM $ 0.056
-0.87%
$ 19.24 million $ 3.24 million
Apr 19, 10 PM $ 0.0565
-1.48%
$ 19.41 million $ 3.3 million
Apr 19, 9 PM $ 0.0574
-0.01%
$ 19.7 million $ 3.22 million
Apr 19, 8 PM $ 0.0574
-0.79%
$ 19.7 million $ 3.19 million
Apr 19, 7 PM $ 0.0578
+0.39%
$ 19.86 million $ 3.19 million