FLock.io Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0404
-0.47%
$ 15.7 million $ 1.82 million
Jun 7, 8 AM $ 0.0406
+1.95%
$ 15.77 million $ 1.81 million
Jun 7, 7 AM $ 0.0398
-0.15%
$ 15.47 million $ 1.76 million
Jun 7, 6 AM $ 0.0399
+0.38%
$ 15.5 million $ 1.75 million
Jun 7, 5 AM $ 0.0397
+0.67%
$ 15.44 million $ 1.76 million
Jun 7, 4 AM $ 0.0394
-0.07%
$ 15.33 million $ 1.82 million
Jun 7, 3 AM $ 0.0395
-0.32%
$ 15.34 million $ 1.91 million
Jun 7, 2 AM $ 0.0396
-1.08%
$ 15.39 million $ 1.94 million
Jun 7, 1 AM $ 0.04
+1.90%
$ 15.56 million $ 1.91 million
Jun 7, 12 AM $ 0.0393
+0.22%
$ 15.27 million $ 1.87 million
Jun 6, 11 PM $ 0.0392
+0.57%
$ 15.24 million $ 1.86 million
Jun 6, 10 PM $ 0.039
-0.98%
$ 15.15 million $ 1.89 million
Jun 6, 9 PM $ 0.0394
+0.83%
$ 15.3 million $ 1.89 million
Jun 6, 8 PM $ 0.039
+0.37%
$ 15.17 million $ 1.88 million
Jun 6, 7 PM $ 0.0389
-0.26%
$ 15.12 million $ 1.91 million
Jun 6, 6 PM $ 0.039
+0.58%
$ 15.15 million $ 1.94 million
Jun 6, 5 PM $ 0.0388
-1.73%
$ 15.07 million $ 1.92 million
Jun 6, 4 PM $ 0.0394
-0.05%
$ 15.32 million $ 1.91 million
Jun 6, 3 PM $ 0.0395
-0.68%
$ 15.33 million $ 2 million
Jun 6, 2 PM $ 0.0397
+0.57%
$ 15.43 million $ 2.12 million
Jun 6, 1 PM $ 0.0395
-0.76%
$ 15.35 million $ 2.2 million
Jun 6, 12 PM $ 0.0398
+1.22%
$ 15.46 million $ 2.25 million
Jun 6, 11 AM $ 0.0393
+0.97%
$ 15.28 million $ 2.29 million
Jun 6, 10 AM $ 0.0389
-1.44%
$ 15.13 million $ 2.34 million
Jun 6, 9 AM $ 0.0395
-1.16%
$ 15.35 million $ 2.33 million
Jun 6, 8 AM $ 0.04
+1.03%
$ 15.53 million $ 2.4 million
Jun 6, 7 AM $ 0.0396
+1.53%
$ 15.38 million $ 2.42 million
Jun 6, 6 AM $ 0.039
+0.72%
$ 15.14 million $ 2.47 million
Jun 6, 5 AM $ 0.0387
+1.55%
$ 15.04 million $ 2.58 million
Jun 6, 4 AM $ 0.0381
-4.10%
$ 14.81 million $ 2.47 million
Jun 6, 3 AM $ 0.0397
-0.56%
$ 15.44 million $ 2.46 million
Jun 6, 2 AM $ 0.04
-1.19%
$ 15.53 million $ 2.47 million
Jun 6, 1 AM $ 0.0405
-0.96%
$ 15.72 million $ 2.53 million
Jun 6, 12 AM $ 0.0408
+1.04%
$ 15.87 million $ 2.63 million
Jun 5, 11 PM $ 0.0404
-1.22%
$ 15.7 million $ 2.66 million
Jun 5, 10 PM $ 0.0409
-0.80%
$ 15.9 million $ 2.65 million
Jun 5, 9 PM $ 0.0412
+0.49%
$ 16.02 million $ 2.72 million
Jun 5, 8 PM $ 0.041
+2.05%
$ 15.94 million $ 2.77 million
Jun 5, 7 PM $ 0.0402
+1.72%
$ 15.62 million $ 2.74 million
Jun 5, 6 PM $ 0.0395
-3.34%
$ 15.36 million $ 2.7 million
Jun 5, 5 PM $ 0.0409
-1.22%
$ 15.89 million $ 2.71 million
Jun 5, 4 PM $ 0.0414
+2.82%
$ 16.09 million $ 2.73 million
Jun 5, 3 PM $ 0.0403
-1.92%
$ 15.63 million $ 2.66 million
Jun 5, 2 PM $ 0.0411
+0.18%
$ 15.94 million $ 2.87 million
Jun 5, 1 PM $ 0.041
-0.76%
$ 15.91 million $ 2.77 million
Jun 5, 12 PM $ 0.0413
-0.82%
$ 16.03 million $ 2.78 million
Jun 5, 11 AM $ 0.0416
+0.90%
$ 16.17 million $ 2.81 million
Jun 5, 10 AM $ 0.0413
-0.62%
$ 16.02 million $ 2.75 million
Jun 5, 9 AM $ 0.0415
+1.91%
$ 16.12 million $ 2.78 million
Jun 5, 8 AM $ 0.0407
-2.24%
$ 15.82 million $ 2.8 million