FLock.io Historical Data

FLOCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0762
-0.90%
$ 7.37 million $ 4.96 million
Jan 19, 9 PM $ 0.0769
-0.98%
$ 7.44 million $ 4.85 million
Jan 19, 8 PM $ 0.0777
-0.09%
$ 7.52 million $ 4.77 million
Jan 19, 7 PM $ 0.0777
-0.25%
$ 7.52 million $ 4.8 million
Jan 19, 6 PM $ 0.0779
+0.33%
$ 7.54 million $ 4.82 million
Jan 19, 5 PM $ 0.0777
-0.81%
$ 7.52 million $ 4.85 million
Jan 19, 4 PM $ 0.0783
+0.17%
$ 7.58 million $ 4.77 million
Jan 19, 3 PM $ 0.0782
-0.17%
$ 7.56 million $ 4.63 million
Jan 19, 2 PM $ 0.0783
-0.59%
$ 7.58 million $ 5.04 million
Jan 19, 1 PM $ 0.0788
+0.76%
$ 7.62 million $ 4.99 million
Jan 19, 12 PM $ 0.0782
-0.10%
$ 7.57 million $ 4.89 million
Jan 19, 11 AM $ 0.0782
+0.47%
$ 7.57 million $ 4.94 million
Jan 19, 10 AM $ 0.0779
-0.59%
$ 7.54 million $ 4.92 million
Jan 19, 9 AM $ 0.0783
-0.07%
$ 7.58 million $ 4.93 million
Jan 19, 8 AM $ 0.0784
-0.09%
$ 7.59 million $ 4.89 million
Jan 19, 7 AM $ 0.0785
-0.15%
$ 7.59 million $ 4.77 million
Jan 19, 6 AM $ 0.0786
-0.35%
$ 7.61 million $ 4.78 million
Jan 19, 5 AM $ 0.0789
+0.17%
$ 7.63 million $ 4.77 million
Jan 19, 4 AM $ 0.0787
-0.20%
$ 7.62 million $ 4.65 million
Jan 19, 3 AM $ 0.0789
-0.24%
$ 7.64 million $ 4.59 million
Jan 19, 2 AM $ 0.0791
+0.53%
$ 7.65 million $ 4.55 million
Jan 19, 1 AM $ 0.0787
-1.53%
$ 7.61 million $ 4.51 million
Jan 19, 12 AM $ 0.0799
-7.40%
$ 7.73 million $ 4.28 million
Jan 18, 11 PM $ 0.0863
-5.05%
$ 8.35 million $ 2.62 million
Jan 18, 10 PM $ 0.0908
+0.50%
$ 8.79 million $ 2.5 million
Jan 18, 9 PM $ 0.0904
-0.46%
$ 8.75 million $ 2.51 million
Jan 18, 8 PM $ 0.0908
-0.16%
$ 8.79 million $ 2.55 million
Jan 18, 7 PM $ 0.0909
-0.32%
$ 8.8 million $ 2.64 million
Jan 18, 6 PM $ 0.0912
+0.75%
$ 8.83 million $ 2.68 million
Jan 18, 5 PM $ 0.0906
+0.31%
$ 8.76 million $ 2.62 million
Jan 18, 4 PM $ 0.0903
+0.32%
$ 8.74 million $ 2.63 million
Jan 18, 3 PM $ 0.09
+0.72%
$ 8.71 million $ 2.68 million
Jan 18, 2 PM $ 0.0893
-0.29%
$ 8.65 million $ 2.83 million
Jan 18, 1 PM $ 0.0896
+0.09%
$ 8.67 million $ 2.84 million
Jan 18, 12 PM $ 0.0895
+0.08%
$ 8.66 million $ 2.92 million
Jan 18, 11 AM $ 0.0894
+0.58%
$ 8.66 million $ 2.92 million
Jan 18, 10 AM $ 0.0889
+0.81%
$ 8.6 million $ 2.92 million
Jan 18, 9 AM $ 0.0882
+0.14%
$ 8.54 million $ 2.94 million
Jan 18, 8 AM $ 0.0881
-0.15%
$ 8.53 million $ 3.2 million
Jan 18, 7 AM $ 0.0882
-0.41%
$ 8.54 million $ 3.2 million
Jan 18, 6 AM $ 0.0886
+0.13%
$ 8.57 million $ 3.78 million
Jan 18, 5 AM $ 0.0885
-0.22%
$ 8.56 million $ 3.79 million
Jan 18, 4 AM $ 0.0887
-0.81%
$ 8.58 million $ 3.91 million
Jan 18, 3 AM $ 0.0894
+0.03%
$ 8.65 million $ 3.96 million
Jan 18, 2 AM $ 0.0894
+0.77%
$ 8.65 million $ 3.91 million
Jan 18, 1 AM $ 0.0887
-0.78%
$ 8.58 million $ 3.79 million
Jan 18, 12 AM $ 0.0894
+0.64%
$ 8.65 million $ 3.78 million
Jan 17, 11 PM $ 0.0888
-0.50%
$ 8.6 million $ 3.76 million
Jan 17, 10 PM $ 0.0893
-0.85%
$ 8.64 million $ 3.78 million
Jan 17, 9 PM $ 0.09
+0.04%
$ 8.71 million $ 3.79 million