FLock.io Historical Data

FLOCK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0657
-0.25%
$ 22.61 million $ 9.16 million
Apr 23, 6 AM $ 0.0658
+0.73%
$ 22.66 million $ 9.22 million
Apr 23, 5 AM $ 0.0653
+0.22%
$ 22.49 million $ 8.66 million
Apr 23, 4 AM $ 0.0652
+3.13%
$ 22.44 million $ 7.43 million
Apr 23, 3 AM $ 0.0632
-0.47%
$ 21.76 million $ 6.61 million
Apr 23, 2 AM $ 0.0635
-1.08%
$ 21.86 million $ 6.31 million
Apr 23, 1 AM $ 0.0642
+0.69%
$ 22.1 million $ 5.83 million
Apr 23, 12 AM $ 0.0638
+3.07%
$ 21.95 million $ 5.62 million
Apr 22, 11 PM $ 0.0619
-0.44%
$ 21.29 million $ 4.88 million
Apr 22, 10 PM $ 0.0621
-0.90%
$ 21.39 million $ 4.97 million
Apr 22, 9 PM $ 0.0627
+0.37%
$ 21.58 million $ 5 million
Apr 22, 8 PM $ 0.0625
-0.58%
$ 21.5 million $ 5.02 million
Apr 22, 7 PM $ 0.0628
-0.59%
$ 21.63 million $ 5.08 million
Apr 22, 6 PM $ 0.0632
+0.25%
$ 21.76 million $ 5.14 million
Apr 22, 5 PM $ 0.063
+0.21%
$ 21.68 million $ 5.13 million
Apr 22, 4 PM $ 0.0629
-0.01%
$ 21.64 million $ 5.19 million
Apr 22, 3 PM $ 0.0629
+0.06%
$ 21.64 million $ 5.29 million
Apr 22, 2 PM $ 0.0629
+0.45%
$ 21.63 million $ 5.84 million
Apr 22, 1 PM $ 0.0626
-0.85%
$ 21.53 million $ 6.07 million
Apr 22, 12 PM $ 0.0631
-0.61%
$ 21.72 million $ 7.06 million
Apr 22, 11 AM $ 0.0635
+0.84%
$ 21.85 million $ 8.17 million
Apr 22, 10 AM $ 0.063
-1.37%
$ 21.66 million $ 11.42 million
Apr 22, 9 AM $ 0.0639
-0.60%
$ 21.97 million $ 12.9 million
Apr 22, 8 AM $ 0.0642
+0.42%
$ 22.1 million $ 12.92 million
Apr 22, 7 AM $ 0.064
+0.80%
$ 22 million $ 12.72 million
Apr 22, 6 AM $ 0.0635
+1.00%
$ 21.83 million $ 12.62 million
Apr 22, 5 AM $ 0.0628
+0.08%
$ 21.61 million $ 12.45 million
Apr 22, 4 AM $ 0.0628
+1.13%
$ 21.6 million $ 12.45 million
Apr 22, 3 AM $ 0.0621
-0.83%
$ 21.36 million $ 12.57 million
Apr 22, 2 AM $ 0.0626
+0.19%
$ 21.54 million $ 12.52 million
Apr 22, 1 AM $ 0.0625
-1.41%
$ 21.5 million $ 12.79 million
Apr 22, 12 AM $ 0.0634
-0.77%
$ 21.81 million $ 13.17 million
Apr 21, 11 PM $ 0.0639
+1.35%
$ 21.97 million $ 15.59 million
Apr 21, 10 PM $ 0.063
+0.05%
$ 21.68 million $ 15.5 million
Apr 21, 9 PM $ 0.063
-0.01%
$ 21.67 million $ 15.56 million
Apr 21, 8 PM $ 0.063
+0.94%
$ 21.67 million $ 15.72 million
Apr 21, 7 PM $ 0.0624
-0.98%
$ 21.47 million $ 15.53 million
Apr 21, 6 PM $ 0.063
-0.41%
$ 21.68 million $ 15.67 million
Apr 21, 5 PM $ 0.0633
+0.03%
$ 21.74 million $ 15.7 million
Apr 21, 4 PM $ 0.0633
+1.03%
$ 21.73 million $ 15.69 million
Apr 21, 3 PM $ 0.0626
+0.82%
$ 21.51 million $ 15.3 million
Apr 21, 2 PM $ 0.0621
-1.05%
$ 21.33 million $ 16.65 million
Apr 21, 1 PM $ 0.0628
-1.85%
$ 21.56 million $ 16.53 million
Apr 21, 12 PM $ 0.064
-1.67%
$ 21.97 million $ 15.6 million
Apr 21, 11 AM $ 0.065
+2.22%
$ 22.34 million $ 14.65 million
Apr 21, 10 AM $ 0.0636
+2.02%
$ 21.84 million $ 11.14 million
Apr 21, 9 AM $ 0.0624
+0.99%
$ 21.42 million $ 13.28 million
Apr 21, 8 AM $ 0.0618
-0.98%
$ 21.21 million $ 14.87 million
Apr 21, 7 AM $ 0.0624
+0.50%
$ 21.42 million $ 14.89 million
Apr 21, 6 AM $ 0.0621
+0.73%
$ 21.32 million $ 14.73 million