FLock.io Historical Data

FLOCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.09
+0.04%
$ 8.71 million $ 3.79 million
Jan 17, 8 PM $ 0.09
+0.82%
$ 8.71 million $ 3.97 million
Jan 17, 7 PM $ 0.0893
-0.41%
$ 8.64 million $ 3.8 million
Jan 17, 6 PM $ 0.0896
+0.17%
$ 8.68 million $ 3.74 million
Jan 17, 5 PM $ 0.0895
+0.09%
$ 8.66 million $ 3.87 million
Jan 17, 4 PM $ 0.0894
-1.14%
$ 8.65 million $ 3.86 million
Jan 17, 3 PM $ 0.0904
+0.45%
$ 8.75 million $ 3.87 million
Jan 17, 2 PM $ 0.09
+0.14%
$ 8.71 million $ 4.08 million
Jan 17, 1 PM $ 0.0899
-0.01%
$ 8.7 million $ 4.13 million
Jan 17, 12 PM $ 0.0899
+0.67%
$ 8.7 million $ 4.11 million
Jan 17, 11 AM $ 0.0893
-0.19%
$ 8.64 million $ 4.01 million
Jan 17, 10 AM $ 0.0895
-0.24%
$ 8.65 million $ 4.05 million
Jan 17, 9 AM $ 0.0897
-0.70%
$ 8.68 million $ 3.94 million
Jan 17, 8 AM $ 0.0903
+0.47%
$ 8.74 million $ 3.69 million
Jan 17, 7 AM $ 0.0899
-1.40%
$ 8.7 million $ 3.75 million
Jan 17, 6 AM $ 0.0912
+0.08%
$ 8.82 million $ 3.19 million
Jan 17, 5 AM $ 0.0911
-0.38%
$ 8.82 million $ 3.12 million
Jan 17, 4 AM $ 0.0914
+1.72%
$ 8.85 million $ 3.06 million
Jan 17, 3 AM $ 0.0899
+0.15%
$ 8.7 million $ 3.01 million
Jan 17, 2 AM $ 0.0898
-0.57%
$ 8.69 million $ 3 million
Jan 17, 1 AM $ 0.0903
+0.42%
$ 8.74 million $ 3.24 million
Jan 17, 12 AM $ 0.0899
-0.74%
$ 8.7 million $ 3.33 million
Jan 16, 11 PM $ 0.0906
-0.54%
$ 8.77 million $ 3.43 million
Jan 16, 10 PM $ 0.0911
+0.05%
$ 8.81 million $ 3.35 million
Jan 16, 9 PM $ 0.091
+0.49%
$ 8.81 million $ 3.31 million
Jan 16, 8 PM $ 0.0906
+0.76%
$ 8.77 million $ 3.13 million
Jan 16, 7 PM $ 0.0899
-0.30%
$ 8.7 million $ 3.19 million
Jan 16, 6 PM $ 0.0902
-0.38%
$ 8.73 million $ 3.26 million
Jan 16, 5 PM $ 0.0905
+0.52%
$ 8.76 million $ 3.23 million
Jan 16, 4 PM $ 0.09
+0.76%
$ 8.71 million $ 3.28 million
Jan 16, 3 PM $ 0.0894
-1.34%
$ 8.65 million $ 3.39 million
Jan 16, 2 PM $ 0.0906
+1.55%
$ 8.77 million $ 4.02 million
Jan 16, 1 PM $ 0.0892
+0.49%
$ 8.63 million $ 5.83 million
Jan 16, 12 PM $ 0.0888
-0.80%
$ 8.59 million $ 6.07 million
Jan 16, 11 AM $ 0.0895
+0.12%
$ 8.66 million $ 6.05 million
Jan 16, 10 AM $ 0.0894
-0.17%
$ 8.65 million $ 6.01 million
Jan 16, 9 AM $ 0.0895
+0.13%
$ 8.67 million $ 6.04 million
Jan 16, 8 AM $ 0.0894
-0.96%
$ 8.65 million $ 6.35 million
Jan 16, 7 AM $ 0.0903
-0.35%
$ 8.74 million $ 6.4 million
Jan 16, 6 AM $ 0.0906
+1.26%
$ 8.77 million $ 6.47 million
Jan 16, 5 AM $ 0.0895
+0.92%
$ 8.66 million $ 6.57 million
Jan 16, 4 AM $ 0.0886
-1.39%
$ 8.58 million $ 6.6 million
Jan 16, 3 AM $ 0.0899
-0.09%
$ 8.7 million $ 6.71 million
Jan 16, 2 AM $ 0.09
+1.07%
$ 8.71 million $ 6.76 million
Jan 16, 1 AM $ 0.089
-0.17%
$ 8.62 million $ 6.65 million
Jan 16, 12 AM $ 0.0892
-1.40%
$ 8.64 million $ 6.84 million
Jan 15, 11 PM $ 0.0904
+0.88%
$ 8.75 million $ 7.31 million
Jan 15, 10 PM $ 0.0897
+0.73%
$ 8.68 million $ 7.32 million
Jan 15, 9 PM $ 0.089
+0.63%
$ 8.61 million $ 7.33 million
Jan 15, 8 PM $ 0.0885
-1.52%
$ 8.56 million $ 7.34 million