FLock.io Historical Data

FLOCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0885
-1.52%
$ 8.56 million $ 7.34 million
Jan 15, 7 PM $ 0.0898
+0.11%
$ 8.69 million $ 7.37 million
Jan 15, 6 PM $ 0.0897
-0.38%
$ 8.68 million $ 7.5 million
Jan 15, 5 PM $ 0.0901
-1.00%
$ 8.72 million $ 7.49 million
Jan 15, 4 PM $ 0.091
+0.02%
$ 8.8 million $ 7.61 million
Jan 15, 3 PM $ 0.0909
-2.51%
$ 8.8 million $ 7.71 million
Jan 15, 2 PM $ 0.0933
-1.41%
$ 9.03 million $ 7.9 million
Jan 15, 1 PM $ 0.0946
+2.93%
$ 9.01 million $ 6.22 million
Jan 15, 12 PM $ 0.0919
+0.56%
$ 8.89 million $ 5.85 million
Jan 15, 11 AM $ 0.0914
-0.43%
$ 8.84 million $ 5.91 million
Jan 15, 10 AM $ 0.0918
-0.17%
$ 8.88 million $ 5.9 million
Jan 15, 9 AM $ 0.0919
+0.81%
$ 8.9 million $ 5.97 million
Jan 15, 8 AM $ 0.0912
-1.75%
$ 8.83 million $ 5.73 million
Jan 15, 7 AM $ 0.0928
+0.33%
$ 8.98 million $ 5.58 million
Jan 15, 6 AM $ 0.0925
+0.56%
$ 8.96 million $ 5.48 million
Jan 15, 5 AM $ 0.092
+0.06%
$ 8.91 million $ 5.42 million
Jan 15, 4 AM $ 0.092
-0.14%
$ 8.9 million $ 5.48 million
Jan 15, 3 AM $ 0.0921
-1.77%
$ 8.9 million $ 5.33 million
Jan 15, 2 AM $ 0.0937
+0.71%
$ 9.07 million $ 5.21 million
Jan 15, 1 AM $ 0.0931
-1.29%
$ 9.01 million $ 5.1 million
Jan 15, 12 AM $ 0.0943
+1.03%
$ 9.13 million $ 4.87 million
Jan 14, 11 PM $ 0.0933
+0.05%
$ 9.03 million $ 4.23 million
Jan 14, 10 PM $ 0.0933
-1.16%
$ 9.03 million $ 4.29 million
Jan 14, 9 PM $ 0.0944
-0.61%
$ 9.13 million $ 4.43 million
Jan 14, 8 PM $ 0.095
+1.00%
$ 9.19 million $ 4.42 million
Jan 14, 7 PM $ 0.094
+1.30%
$ 9.1 million $ 4.4 million
Jan 14, 6 PM $ 0.0928
-0.78%
$ 8.98 million $ 4.2 million
Jan 14, 5 PM $ 0.0936
-1.20%
$ 9.05 million $ 4.14 million
Jan 14, 4 PM $ 0.0946
-0.09%
$ 9.16 million $ 3.98 million
Jan 14, 3 PM $ 0.0947
+0.07%
$ 9.17 million $ 3.7 million
Jan 14, 2 PM $ 0.0947
+2.33%
$ 9.16 million $ 4.1 million
Jan 14, 1 PM $ 0.0925
+0.35%
$ 8.96 million $ 4.05 million
Jan 14, 12 PM $ 0.0922
+0.94%
$ 8.92 million $ 3.99 million
Jan 14, 11 AM $ 0.0913
-0.85%
$ 8.84 million $ 3.92 million
Jan 14, 10 AM $ 0.0922
-0.59%
$ 8.92 million $ 3.91 million
Jan 14, 9 AM $ 0.0927
+2.04%
$ 8.97 million $ 3.82 million
Jan 14, 8 AM $ 0.0909
-0.02%
$ 8.79 million $ 3.72 million
Jan 14, 7 AM $ 0.0909
-0.20%
$ 8.8 million $ 3.74 million
Jan 14, 6 AM $ 0.0911
-0.88%
$ 8.81 million $ 3.72 million
Jan 14, 5 AM $ 0.0919
+0.10%
$ 8.88 million $ 3.68 million
Jan 14, 4 AM $ 0.0918
+0.00%
$ 8.88 million $ 3.49 million
Jan 14, 3 AM $ 0.0918
+0.66%
$ 8.88 million $ 3.48 million
Jan 14, 2 AM $ 0.0912
-0.42%
$ 8.82 million $ 3.43 million
Jan 14, 1 AM $ 0.0916
+0.03%
$ 8.86 million $ 3.45 million
Jan 14, 12 AM $ 0.0915
+0.67%
$ 8.86 million $ 3.43 million
Jan 13, 11 PM $ 0.0909
-0.74%
$ 8.8 million $ 3.4 million
Jan 13, 10 PM $ 0.0916
+1.40%
$ 8.87 million $ 3.24 million
Jan 13, 9 PM $ 0.0903
+0.95%
$ 8.74 million $ 3.01 million
Jan 13, 8 PM $ 0.0895
-1.47%
$ 8.65 million $ 2.98 million
Jan 13, 7 PM $ 0.0908
+1.01%
$ 8.79 million $ 2.9 million