FLock.io Historical Data

FLOCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0908
+1.01%
$ 8.79 million $ 2.9 million
Jan 13, 6 PM $ 0.0899
-0.14%
$ 8.7 million $ 2.84 million
Jan 13, 5 PM $ 0.09
-0.23%
$ 8.71 million $ 2.84 million
Jan 13, 4 PM $ 0.0902
+0.76%
$ 8.73 million $ 2.84 million
Jan 13, 3 PM $ 0.0896
+1.12%
$ 8.67 million $ 2.92 million
Jan 13, 2 PM $ 0.0886
+0.05%
$ 8.57 million $ 3.02 million
Jan 13, 1 PM $ 0.0885
-0.38%
$ 8.57 million $ 2.84 million
Jan 13, 12 PM $ 0.0889
+0.23%
$ 8.6 million $ 2.69 million
Jan 13, 11 AM $ 0.0887
+0.21%
$ 8.58 million $ 2.66 million
Jan 13, 10 AM $ 0.0885
-0.33%
$ 8.55 million $ 2.65 million
Jan 13, 9 AM $ 0.0888
+0.57%
$ 8.59 million $ 2.66 million
Jan 13, 8 AM $ 0.0883
+0.17%
$ 8.54 million $ 2.68 million
Jan 13, 7 AM $ 0.0881
-0.51%
$ 8.53 million $ 2.74 million
Jan 13, 6 AM $ 0.0886
+0.61%
$ 8.58 million $ 2.76 million
Jan 13, 5 AM $ 0.088
+1.16%
$ 8.52 million $ 2.7 million
Jan 13, 4 AM $ 0.087
+0.32%
$ 8.42 million $ 2.66 million
Jan 13, 3 AM $ 0.0867
+0.09%
$ 8.4 million $ 2.68 million
Jan 13, 2 AM $ 0.0867
+0.76%
$ 8.39 million $ 2.71 million
Jan 13, 1 AM $ 0.086
-1.68%
$ 8.33 million $ 2.7 million
Jan 13, 12 AM $ 0.0875
-0.54%
$ 8.47 million $ 2.71 million
Jan 12, 11 PM $ 0.088
+0.04%
$ 8.51 million $ 2.88 million
Jan 12, 10 PM $ 0.0879
+0.28%
$ 8.51 million $ 2.92 million
Jan 12, 9 PM $ 0.0877
-0.79%
$ 8.49 million $ 2.94 million
Jan 12, 8 PM $ 0.0884
-0.72%
$ 8.55 million $ 2.95 million
Jan 12, 7 PM $ 0.089
-0.06%
$ 8.62 million $ 3 million
Jan 12, 6 PM $ 0.0891
-0.61%
$ 8.62 million $ 2.99 million
Jan 12, 5 PM $ 0.0896
-0.89%
$ 8.67 million $ 3 million
Jan 12, 4 PM $ 0.0904
+1.62%
$ 8.75 million $ 2.98 million
Jan 12, 3 PM $ 0.089
+0.84%
$ 8.61 million $ 2.87 million
Jan 12, 2 PM $ 0.0883
+1.24%
$ 8.54 million $ 3.13 million
Jan 12, 1 PM $ 0.0872
-0.76%
$ 8.44 million $ 3.06 million
Jan 12, 12 PM $ 0.0878
-0.28%
$ 8.5 million $ 3.08 million
Jan 12, 11 AM $ 0.0881
+0.90%
$ 8.53 million $ 3.16 million
Jan 12, 10 AM $ 0.0874
+0.37%
$ 8.46 million $ 3.16 million
Jan 12, 9 AM $ 0.0871
-0.52%
$ 8.43 million $ 3.08 million
Jan 12, 8 AM $ 0.0875
-1.14%
$ 8.46 million $ 3.02 million
Jan 12, 7 AM $ 0.0885
-0.59%
$ 8.57 million $ 2.86 million
Jan 12, 6 AM $ 0.0891
-0.37%
$ 8.62 million $ 2.85 million
Jan 12, 5 AM $ 0.0894
-0.65%
$ 8.65 million $ 2.88 million
Jan 12, 4 AM $ 0.09
+0.03%
$ 8.71 million $ 2.9 million
Jan 12, 3 AM $ 0.0899
-0.84%
$ 8.71 million $ 2.89 million
Jan 12, 2 AM $ 0.0907
+1.40%
$ 8.78 million $ 2.86 million
Jan 12, 1 AM $ 0.0895
+0.83%
$ 8.66 million $ 2.86 million
Jan 12, 12 AM $ 0.0887
-1.86%
$ 8.59 million $ 3.9 million
Jan 11, 11 PM $ 0.0904
+0.26%
$ 8.75 million $ 3.95 million
Jan 11, 10 PM $ 0.0902
-0.54%
$ 8.73 million $ 3.91 million
Jan 11, 9 PM $ 0.0907
-0.10%
$ 8.77 million $ 3.93 million
Jan 11, 8 PM $ 0.0907
-0.59%
$ 8.78 million $ 3.93 million
Jan 11, 7 PM $ 0.0913
-0.46%
$ 8.83 million $ 3.89 million
Jan 11, 6 PM $ 0.0917
+0.14%
$ 8.88 million $ 3.88 million