FLock.io Historical Data

FLOCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0917
+0.14%
$ 8.88 million $ 3.88 million
Jan 11, 5 PM $ 0.0916
+0.07%
$ 8.86 million $ 3.87 million
Jan 11, 4 PM $ 0.0915
+0.21%
$ 8.85 million $ 3.87 million
Jan 11, 3 PM $ 0.0913
-1.43%
$ 8.84 million $ 3.84 million
Jan 11, 2 PM $ 0.0926
+0.01%
$ 8.97 million $ 4.26 million
Jan 11, 1 PM $ 0.0926
-0.24%
$ 8.97 million $ 4.29 million
Jan 11, 12 PM $ 0.0929
-0.59%
$ 8.99 million $ 4.24 million
Jan 11, 11 AM $ 0.0934
+0.48%
$ 9.04 million $ 4.15 million
Jan 11, 10 AM $ 0.093
+0.20%
$ 9 million $ 4.05 million
Jan 11, 9 AM $ 0.0928
-0.28%
$ 8.98 million $ 4.04 million
Jan 11, 8 AM $ 0.093
+0.79%
$ 9.01 million $ 3.99 million
Jan 11, 7 AM $ 0.0923
-0.03%
$ 8.93 million $ 3.93 million
Jan 11, 6 AM $ 0.0923
+0.02%
$ 8.93 million $ 3.9 million
Jan 11, 5 AM $ 0.0923
+0.40%
$ 8.93 million $ 3.88 million
Jan 11, 4 AM $ 0.0919
-0.66%
$ 8.9 million $ 3.92 million
Jan 11, 3 AM $ 0.0926
-0.24%
$ 8.96 million $ 3.97 million
Jan 11, 2 AM $ 0.0928
-0.80%
$ 8.98 million $ 3.96 million
Jan 11, 1 AM $ 0.0935
+2.60%
$ 9.05 million $ 3.83 million
Jan 11, 12 AM $ 0.0912
+1.60%
$ 8.82 million $ 2.45 million
Jan 10, 11 PM $ 0.0897
+0.16%
$ 8.68 million $ 2.14 million
Jan 10, 10 PM $ 0.0896
-0.77%
$ 8.67 million $ 2.17 million
Jan 10, 9 PM $ 0.0903
-0.25%
$ 8.74 million $ 2.12 million
Jan 10, 8 PM $ 0.0905
-0.06%
$ 8.76 million $ 2.15 million
Jan 10, 7 PM $ 0.0906
+0.32%
$ 8.76 million $ 2.27 million
Jan 10, 6 PM $ 0.0903
+0.11%
$ 8.74 million $ 2.35 million
Jan 10, 5 PM $ 0.0902
-0.87%
$ 8.73 million $ 2.46 million
Jan 10, 4 PM $ 0.091
+0.21%
$ 8.8 million $ 4.04 million
Jan 10, 3 PM $ 0.0908
-0.11%
$ 8.79 million $ 4.11 million
Jan 10, 2 PM $ 0.0909
-0.50%
$ 8.8 million $ 4.61 million
Jan 10, 1 PM $ 0.0913
+0.25%
$ 8.84 million $ 4.65 million
Jan 10, 12 PM $ 0.0911
+0.28%
$ 8.82 million $ 4.71 million
Jan 10, 11 AM $ 0.0909
-0.20%
$ 8.79 million $ 4.69 million
Jan 10, 10 AM $ 0.091
+0.28%
$ 8.81 million $ 4.67 million
Jan 10, 9 AM $ 0.0908
+0.47%
$ 8.79 million $ 4.7 million
Jan 10, 8 AM $ 0.0904
+0.28%
$ 8.75 million $ 4.73 million
Jan 10, 7 AM $ 0.0901
+0.08%
$ 8.72 million $ 4.88 million
Jan 10, 6 AM $ 0.09
+0.38%
$ 8.72 million $ 4.87 million
Jan 10, 5 AM $ 0.0897
-0.05%
$ 8.68 million $ 4.86 million
Jan 10, 4 AM $ 0.0897
-1.19%
$ 8.68 million $ 4.86 million
Jan 10, 3 AM $ 0.0908
+0.20%
$ 8.79 million $ 4.83 million
Jan 10, 2 AM $ 0.0906
-0.31%
$ 8.77 million $ 4.81 million
Jan 10, 1 AM $ 0.0909
-0.07%
$ 8.8 million $ 5.03 million
Jan 10, 12 AM $ 0.091
-0.31%
$ 8.78 million $ 5.18 million
Jan 9, 11 PM $ 0.0913
+0.26%
$ 8.83 million $ 5.16 million
Jan 9, 10 PM $ 0.091
+0.28%
$ 8.81 million $ 5.15 million
Jan 9, 9 PM $ 0.0908
+0.28%
$ 8.79 million $ 5.3 million
Jan 9, 8 PM $ 0.0905
-0.04%
$ 8.76 million $ 5.46 million
Jan 9, 7 PM $ 0.0906
-0.83%
$ 8.76 million $ 5.42 million
Jan 9, 6 PM $ 0.0913
-0.48%
$ 8.84 million $ 5.37 million
Jan 9, 5 PM $ 0.0918
-1.88%
$ 8.88 million $ 5.3 million