Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:48 AM $0.0639
+0.14%
$-- $12.09 million
4:47 AM $0.0638
+0.08%
$-- $12.09 million
4:46 AM $0.0638
+0.09%
$-- $12.1 million
4:45 AM $0.0637
-0.04%
$-- $12.11 million
4:44 AM $0.0638
+0.03%
$-- $12.11 million
4:43 AM $0.0637
-0.05%
$-- $12.11 million
4:42 AM $0.0638
-0.02%
$-- $12.12 million
4:41 AM $0.0638
-0.01%
$-- $12.13 million
4:40 AM $0.0638
+0.02%
$-- $12.14 million
4:39 AM $0.0638
+0.06%
$-- $12.15 million
4:38 AM $0.0637
-0.03%
$-- $12.15 million
4:37 AM $0.0637
+0.20%
$-- $12.15 million
4:36 AM $0.0636
-0.01%
$-- $12.16 million
4:35 AM $0.0636
-0.01%
$-- $12.17 million
4:34 AM $0.0636
-0.02%
$-- $12.17 million
4:33 AM $0.0636
-0.04%
$-- $12.18 million
4:32 AM $0.0637
-0.15%
$-- $12.18 million
4:31 AM $0.0638
+0.02%
$-- $12.18 million
4:30 AM $0.0637
-0.05%
$-- $12.19 million
4:29 AM $0.0638
+0.05%
$-- $12.19 million
4:28 AM $0.0638
+0.12%
$-- $12.18 million
4:27 AM $0.0637
+0.03%
$-- $12.17 million
4:26 AM $0.0637
+0.14%
$-- $12.16 million
4:25 AM $0.0636
+0.20%
$-- $12.15 million
4:24 AM $0.0634
+0.06%
$-- $12.13 million
4:23 AM $0.0634
+0.13%
$-- $12.13 million
4:22 AM $0.0633
+0.04%
$-- $12.12 million
4:21 AM $0.0633
+0.01%
$-- $12.13 million
4:20 AM $0.0633
+0.29%
$-- $12.11 million
4:19 AM $0.0631
+0.16%
$-- $12.11 million
4:18 AM $0.063
+0.14%
$-- $12.1 million
4:17 AM $0.0629
-0.07%
$-- $12.1 million
4:16 AM $0.0629
+0.02%
$-- $12.1 million
4:15 AM $0.0629
+0.00%
$-- $12.1 million
4:14 AM $0.0629
-0.05%
$-- $12.11 million
4:13 AM $0.0629
+0.02%
$-- $12.11 million
4:12 AM $0.0629
-0.07%
$-- $12.11 million
4:11 AM $0.063
-0.03%
$-- $12.12 million
4:10 AM $0.063
-0.06%
$-- $12.12 million
4:09 AM $0.063
+0.09%
$-- $12.12 million
4:08 AM $0.063
-0.03%
$-- $12.11 million
4:07 AM $0.063
-0.08%
$-- $12.12 million
4:06 AM $0.063
-0.08%
$-- $12.13 million
4:05 AM $0.0631
+0.00%
$-- $12.13 million
4:04 AM $0.0631
-0.04%
$-- $12.15 million
4:03 AM $0.0631
+0.05%
$-- $12.15 million
4:02 AM $0.0631
-0.12%
$-- $12.15 million
4:01 AM $0.0631
+0.04%
$-- $12.16 million
4:00 AM $0.0631
+0.02%
$-- $12.15 million
3:59 AM $0.0631
+0.01%
$-- $12.15 million