FLock.io Historical Data

FLOCK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0913
-0.48%
$ 8.84 million $ 5.37 million
Jan 9, 5 PM $ 0.0918
-1.88%
$ 8.88 million $ 5.3 million
Jan 9, 4 PM $ 0.0935
+1.05%
$ 9.05 million $ 3.78 million
Jan 9, 3 PM $ 0.0925
+1.42%
$ 8.95 million $ 4.03 million
Jan 9, 2 PM $ 0.0913
-0.38%
$ 8.83 million $ 4.24 million
Jan 9, 1 PM $ 0.0916
+1.11%
$ 8.88 million $ 4.24 million
Jan 9, 12 PM $ 0.0906
-1.15%
$ 8.77 million $ 4.21 million
Jan 9, 11 AM $ 0.0917
+0.40%
$ 8.87 million $ 4.25 million
Jan 9, 10 AM $ 0.0913
+0.03%
$ 8.84 million $ 4.31 million
Jan 9, 9 AM $ 0.0913
+0.58%
$ 8.83 million $ 4.29 million
Jan 9, 8 AM $ 0.0907
-1.87%
$ 8.78 million $ 4.32 million
Jan 9, 7 AM $ 0.0925
-0.57%
$ 8.95 million $ 4.22 million
Jan 9, 6 AM $ 0.093
+0.68%
$ 9 million $ 4.33 million
Jan 9, 5 AM $ 0.0924
-0.08%
$ 8.94 million $ 4.46 million
Jan 9, 4 AM $ 0.0924
-0.66%
$ 8.95 million $ 4.4 million
Jan 9, 3 AM $ 0.0931
+0.68%
$ 9.01 million $ 4.42 million
Jan 9, 2 AM $ 0.0924
+0.64%
$ 8.95 million $ 4.49 million
Jan 9, 1 AM $ 0.0918
-1.18%
$ 8.89 million $ 4.44 million
Jan 9, 12 AM $ 0.0929
-0.14%
$ 8.99 million $ 4.41 million
Jan 8, 11 PM $ 0.0931
-0.15%
$ 9.01 million $ 4.5 million
Jan 8, 10 PM $ 0.0932
+0.06%
$ 9.02 million $ 4.64 million
Jan 8, 9 PM $ 0.0931
+0.11%
$ 9.01 million $ 4.49 million
Jan 8, 8 PM $ 0.093
-0.72%
$ 9 million $ 4.3 million
Jan 8, 7 PM $ 0.0937
-0.41%
$ 9.07 million $ 4.26 million
Jan 8, 6 PM $ 0.0941
-0.43%
$ 9.11 million $ 4.29 million
Jan 8, 5 PM $ 0.0945
-1.11%
$ 9.15 million $ 4.31 million
Jan 8, 4 PM $ 0.0956
+0.95%
$ 9.24 million $ 4.29 million
Jan 8, 3 PM $ 0.0947
+1.81%
$ 9.15 million $ 4.05 million
Jan 8, 2 PM $ 0.093
+0.32%
$ 8.99 million $ 4.56 million
Jan 8, 1 PM $ 0.0927
-1.11%
$ 8.97 million $ 4.69 million
Jan 8, 12 PM $ 0.0937
-0.75%
$ 9.07 million $ 4.77 million
Jan 8, 11 AM $ 0.0945
+1.49%
$ 9.14 million $ 4.79 million
Jan 8, 10 AM $ 0.0931
+0.48%
$ 9.01 million $ 4.81 million
Jan 8, 9 AM $ 0.0926
-1.09%
$ 8.96 million $ 4.78 million
Jan 8, 8 AM $ 0.0936
-1.24%
$ 9.06 million $ 4.9 million
Jan 8, 7 AM $ 0.0948
+2.30%
$ 9.18 million $ 4.97 million
Jan 8, 6 AM $ 0.0927
-2.06%
$ 8.97 million $ 4.87 million
Jan 8, 5 AM $ 0.0946
-0.10%
$ 9.16 million $ 4.88 million
Jan 8, 4 AM $ 0.0947
+0.28%
$ 9.17 million $ 4.9 million
Jan 8, 3 AM $ 0.0945
-0.70%
$ 9.16 million $ 4.94 million
Jan 8, 2 AM $ 0.0951
-1.60%
$ 9.21 million $ 4.97 million
Jan 8, 1 AM $ 0.0966
+1.61%
$ 9.34 million $ 5.11 million
Jan 8, 12 AM $ 0.0951
-0.75%
$ 9.2 million $ 5.42 million
Jan 7, 11 PM $ 0.0958
+2.90%
$ 9.25 million $ 5.69 million
Jan 7, 10 PM $ 0.0931
-0.69%
$ 9.01 million $ 5.44 million
Jan 7, 9 PM $ 0.0938
-0.85%
$ 9.07 million $ 5.45 million
Jan 7, 8 PM $ 0.0946
+0.09%
$ 9.15 million $ 5.49 million
Jan 7, 7 PM $ 0.0945
+0.16%
$ 9.14 million $ 5.5 million
Jan 7, 6 PM $ 0.0943
+0.40%
$ 9.13 million $ 5.46 million
Jan 7, 5 PM $ 0.0939
+1.12%
$ 9.09 million $ 5.46 million