FLock.io Historical Data

FLOCK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0552
+3.75%
$ 18.79 million $ 7.36 million
Apr 8, 11 PM $ 0.0532
-0.94%
$ 18.11 million $ 6.3 million
Apr 8, 10 PM $ 0.0537
-1.06%
$ 18.28 million $ 6.45 million
Apr 8, 9 PM $ 0.0543
+0.42%
$ 18.47 million $ 6.53 million
Apr 8, 8 PM $ 0.054
-0.21%
$ 18.4 million $ 6.49 million
Apr 8, 7 PM $ 0.0541
+0.02%
$ 18.44 million $ 6.5 million
Apr 8, 6 PM $ 0.0541
-0.77%
$ 18.43 million $ 6.56 million
Apr 8, 5 PM $ 0.0545
+0.69%
$ 18.57 million $ 6.61 million
Apr 8, 4 PM $ 0.0542
-0.62%
$ 18.45 million $ 6.59 million
Apr 8, 3 PM $ 0.0545
+0.91%
$ 18.54 million $ 6.58 million
Apr 8, 2 PM $ 0.054
-1.70%
$ 18.38 million $ 6.91 million
Apr 8, 1 PM $ 0.0549
+0.64%
$ 18.7 million $ 6.92 million
Apr 8, 12 PM $ 0.0546
-0.62%
$ 18.58 million $ 6.92 million
Apr 8, 11 AM $ 0.0549
+0.22%
$ 18.69 million $ 6.95 million
Apr 8, 10 AM $ 0.0548
+0.22%
$ 18.65 million $ 6.91 million
Apr 8, 9 AM $ 0.0547
+0.36%
$ 18.61 million $ 6.9 million
Apr 8, 8 AM $ 0.0545
+0.01%
$ 18.54 million $ 6.72 million
Apr 8, 7 AM $ 0.0545
-0.50%
$ 18.54 million $ 6.59 million
Apr 8, 6 AM $ 0.0548
-2.43%
$ 18.64 million $ 6.55 million
Apr 8, 5 AM $ 0.0561
+0.37%
$ 19.1 million $ 6.5 million
Apr 8, 4 AM $ 0.0559
+0.45%
$ 19.03 million $ 6.38 million
Apr 8, 3 AM $ 0.0557
+0.68%
$ 18.95 million $ 6.1 million
Apr 8, 2 AM $ 0.0553
+0.39%
$ 18.82 million $ 5.88 million
Apr 8, 1 AM $ 0.0551
-0.29%
$ 18.74 million $ 5.58 million
Apr 8, 12 AM $ 0.0552
+2.95%
$ 18.8 million $ 5.3 million
Apr 7, 11 PM $ 0.0537
+0.86%
$ 18.26 million $ 4.03 million
Apr 7, 10 PM $ 0.0532
+2.24%
$ 18.1 million $ 3.99 million
Apr 7, 9 PM $ 0.052
+0.32%
$ 17.71 million $ 4.07 million
Apr 7, 8 PM $ 0.0519
+0.28%
$ 17.65 million $ 4.09 million
Apr 7, 7 PM $ 0.0517
+1.11%
$ 17.6 million $ 4.17 million
Apr 7, 6 PM $ 0.0512
-0.51%
$ 17.4 million $ 4.16 million
Apr 7, 5 PM $ 0.0514
+0.55%
$ 17.49 million $ 4.49 million
Apr 7, 4 PM $ 0.0511
-0.12%
$ 17.38 million $ 7.04 million
Apr 7, 3 PM $ 0.0512
-0.10%
$ 17.4 million $ 7.28 million
Apr 7, 2 PM $ 0.0512
+0.19%
$ 17.42 million $ 8.22 million
Apr 7, 1 PM $ 0.0511
+0.61%
$ 17.39 million $ 8.6 million
Apr 7, 12 PM $ 0.0508
-0.15%
$ 17.28 million $ 8.72 million
Apr 7, 11 AM $ 0.0509
-0.21%
$ 17.31 million $ 8.95 million
Apr 7, 10 AM $ 0.051
-1.50%
$ 17.35 million $ 9.03 million
Apr 7, 9 AM $ 0.0518
-0.12%
$ 17.61 million $ 9.2 million
Apr 7, 8 AM $ 0.0519
-0.10%
$ 17.64 million $ 9.53 million
Apr 7, 7 AM $ 0.0519
+0.53%
$ 17.66 million $ 9.72 million
Apr 7, 6 AM $ 0.0517
-0.47%
$ 17.57 million $ 10.09 million
Apr 7, 5 AM $ 0.0519
+0.40%
$ 17.65 million $ 10.69 million
Apr 7, 4 AM $ 0.0517
+0.50%
$ 17.58 million $ 11.29 million
Apr 7, 3 AM $ 0.0514
+0.37%
$ 17.49 million $ 11.32 million
Apr 7, 2 AM $ 0.0513
+0.57%
$ 17.43 million $ 11.59 million
Apr 7, 1 AM $ 0.051
-1.92%
$ 17.33 million $ 12.1 million
Apr 7, 12 AM $ 0.052
-1.86%
$ 17.67 million $ 14.65 million
Apr 6, 11 PM $ 0.053
+0.23%
$ 18.01 million $ 15.65 million