FLock.io Historical Data

FLOCK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.093
+0.01%
$ 9 million $ 8.02 million
Jan 5, 3 PM $ 0.093
-0.20%
$ 9 million $ 8.05 million
Jan 5, 2 PM $ 0.0932
-1.88%
$ 9.02 million $ 9 million
Jan 5, 1 PM $ 0.095
+3.52%
$ 9.19 million $ 8.48 million
Jan 5, 12 PM $ 0.0917
+0.00%
$ 8.88 million $ 5.38 million
Jan 5, 11 AM $ 0.0917
+0.52%
$ 8.88 million $ 5.39 million
Jan 5, 10 AM $ 0.0913
+0.55%
$ 8.83 million $ 5.34 million
Jan 5, 9 AM $ 0.0908
-0.91%
$ 8.79 million $ 5.27 million
Jan 5, 8 AM $ 0.0916
-0.32%
$ 8.87 million $ 5.25 million
Jan 5, 7 AM $ 0.0919
+1.98%
$ 8.89 million $ 5.15 million
Jan 5, 6 AM $ 0.0901
-0.50%
$ 8.72 million $ 5.04 million
Jan 5, 5 AM $ 0.0906
-1.17%
$ 8.77 million $ 5.01 million
Jan 5, 4 AM $ 0.0916
-0.18%
$ 8.87 million $ 5.06 million
Jan 5, 3 AM $ 0.0918
-0.60%
$ 8.89 million $ 4.93 million
Jan 5, 2 AM $ 0.0924
-2.60%
$ 8.93 million $ 4.3 million
Jan 5, 1 AM $ 0.0948
+2.39%
$ 9.18 million $ 3.77 million
Jan 5, 12 AM $ 0.0926
+0.13%
$ 8.96 million $ 3.5 million
Jan 4, 11 PM $ 0.0925
+0.25%
$ 8.95 million $ 3.51 million
Jan 4, 10 PM $ 0.0923
-0.24%
$ 8.93 million $ 3.51 million
Jan 4, 9 PM $ 0.0925
-0.54%
$ 8.95 million $ 3.45 million
Jan 4, 8 PM $ 0.093
+0.81%
$ 9 million $ 3.42 million
Jan 4, 7 PM $ 0.0923
-0.11%
$ 8.93 million $ 3.36 million
Jan 4, 6 PM $ 0.0924
-0.69%
$ 8.93 million $ 3.28 million
Jan 4, 5 PM $ 0.093
+2.72%
$ 9 million $ 3.07 million
Jan 4, 4 PM $ 0.0906
-0.01%
$ 8.77 million $ 2.89 million
Jan 4, 3 PM $ 0.0906
+0.01%
$ 8.77 million $ 2.57 million
Jan 4, 2 PM $ 0.0906
-0.04%
$ 8.77 million $ 2.62 million
Jan 4, 1 PM $ 0.0906
+0.07%
$ 8.77 million $ 2.55 million
Jan 4, 12 PM $ 0.0905
+0.11%
$ 8.76 million $ 2.46 million
Jan 4, 11 AM $ 0.0904
-0.23%
$ 8.75 million $ 2.41 million
Jan 4, 10 AM $ 0.0907
-0.60%
$ 8.77 million $ 2.4 million
Jan 4, 9 AM $ 0.0912
+0.80%
$ 8.83 million $ 2.39 million
Jan 4, 8 AM $ 0.0905
-0.62%
$ 8.76 million $ 2.33 million
Jan 4, 7 AM $ 0.091
+0.21%
$ 8.81 million $ 2.31 million
Jan 4, 6 AM $ 0.0909
-0.83%
$ 8.79 million $ 2.42 million
Jan 4, 5 AM $ 0.0916
-0.26%
$ -- $ 2.34 million
Jan 4, 4 AM $ 0.0919
+0.01%
$ -- $ 2.17 million
Jan 4, 3 AM $ 0.0918
-0.02%
$ -- $ 2.17 million
Jan 4, 2 AM $ 0.0919
+0.31%
$ -- $ 2.19 million
Jan 4, 1 AM $ 0.0916
-0.14%
$ -- $ 2.19 million
Jan 4, 12 AM $ 0.0917
-0.17%
$ -- $ 2.2 million
Jan 3, 11 PM $ 0.0919
+0.63%
$ 8.89 million $ 2.21 million
Jan 3, 10 PM $ 0.0913
+0.45%
$ 8.84 million $ 2.24 million
Jan 3, 9 PM $ 0.0909
-0.03%
$ 8.8 million $ 2.24 million
Jan 3, 8 PM $ 0.0909
-0.20%
$ 8.8 million $ 2.25 million
Jan 3, 7 PM $ 0.0911
+0.28%
$ 8.82 million $ 2.25 million
Jan 3, 6 PM $ 0.0908
-0.29%
$ 8.79 million $ 2.27 million
Jan 3, 5 PM $ 0.0911
-0.17%
$ 8.82 million $ 2.35 million
Jan 3, 4 PM $ 0.0913
+0.55%
$ 8.83 million $ 2.35 million
Jan 3, 3 PM $ 0.0908
-0.19%
$ 8.78 million $ 2.39 million