FLock.io Historical Data

FLOCK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0908
-0.19%
$ 8.78 million $ 2.39 million
Jan 3, 2 PM $ 0.0909
-0.55%
$ 8.8 million $ 2.79 million
Jan 3, 1 PM $ 0.0914
-0.09%
$ 8.85 million $ 2.88 million
Jan 3, 12 PM $ 0.0915
+1.63%
$ 8.86 million $ 2.84 million
Jan 3, 11 AM $ 0.09
+0.18%
$ 8.71 million $ 2.76 million
Jan 3, 10 AM $ 0.0899
-0.52%
$ 8.7 million $ 2.76 million
Jan 3, 9 AM $ 0.0904
+0.57%
$ 8.74 million $ 2.79 million
Jan 3, 8 AM $ 0.0898
+0.84%
$ 8.7 million $ 2.85 million
Jan 3, 7 AM $ 0.0891
-0.71%
$ 8.62 million $ 2.85 million
Jan 3, 6 AM $ 0.0897
-1.85%
$ 8.68 million $ 2.83 million
Jan 3, 5 AM $ 0.0914
-1.53%
$ 8.85 million $ 2.78 million
Jan 3, 4 AM $ 0.0928
-0.44%
$ 8.98 million $ 2.7 million
Jan 3, 3 AM $ 0.0932
+0.94%
$ 9.02 million $ 2.71 million
Jan 3, 2 AM $ 0.0924
+0.57%
$ 8.94 million $ 2.66 million
Jan 3, 1 AM $ 0.0918
+0.01%
$ 8.89 million $ 2.69 million
Jan 3, 12 AM $ 0.0918
-0.11%
$ 8.89 million $ 2.75 million
Jan 2, 11 PM $ 0.0919
-0.09%
$ 8.9 million $ 3.41 million
Jan 2, 10 PM $ 0.092
+0.05%
$ 8.91 million $ 3.4 million
Jan 2, 9 PM $ 0.092
+0.22%
$ 8.9 million $ 3.38 million
Jan 2, 8 PM $ 0.0918
-0.27%
$ 8.88 million $ 3.39 million
Jan 2, 7 PM $ 0.092
+1.20%
$ 8.91 million $ 3.41 million
Jan 2, 6 PM $ 0.0909
-0.31%
$ 8.8 million $ 3.45 million
Jan 2, 5 PM $ 0.0912
+0.73%
$ 8.83 million $ 3.52 million
Jan 2, 4 PM $ 0.0906
+1.39%
$ 8.76 million $ 3.52 million
Jan 2, 3 PM $ 0.0893
+0.15%
$ 8.64 million $ 3.45 million
Jan 2, 2 PM $ 0.0892
+0.50%
$ 8.62 million $ 3.75 million
Jan 2, 1 PM $ 0.0887
-1.07%
$ 8.59 million $ 3.68 million
Jan 2, 12 PM $ 0.0897
+0.82%
$ 8.68 million $ 3.67 million
Jan 2, 11 AM $ 0.089
-0.38%
$ 8.61 million $ 3.68 million
Jan 2, 10 AM $ 0.0893
+0.47%
$ 8.64 million $ 3.65 million
Jan 2, 9 AM $ 0.0889
+1.81%
$ 8.6 million $ 3.62 million
Jan 2, 8 AM $ 0.0873
-1.17%
$ 8.45 million $ 3.59 million
Jan 2, 7 AM $ 0.0883
+0.64%
$ 8.55 million $ 3.65 million
Jan 2, 6 AM $ 0.0878
+0.65%
$ 8.5 million $ 3.49 million
Jan 2, 5 AM $ 0.0872
-0.35%
$ 8.44 million $ 3.5 million
Jan 2, 4 AM $ 0.0875
-1.09%
$ 8.47 million $ 3.58 million
Jan 2, 3 AM $ 0.0885
+0.03%
$ 8.56 million $ 3.63 million
Jan 2, 2 AM $ 0.0885
+0.15%
$ 8.56 million $ 3.64 million
Jan 2, 1 AM $ 0.0883
-0.73%
$ 8.55 million $ 3.64 million
Jan 2, 12 AM $ 0.089
+1.18%
$ 8.61 million $ 3.63 million
Jan 1, 11 PM $ 0.0879
+0.56%
$ 8.51 million $ 3.01 million
Jan 1, 10 PM $ 0.0874
+0.36%
$ 8.46 million $ 3 million
Jan 1, 9 PM $ 0.0871
-0.50%
$ 8.43 million $ 3 million
Jan 1, 8 PM $ 0.0876
-0.04%
$ 8.48 million $ 2.97 million
Jan 1, 7 PM $ 0.0876
-0.22%
$ 8.48 million $ 3.02 million
Jan 1, 6 PM $ 0.0878
+2.00%
$ 8.5 million $ 3.02 million
Jan 1, 5 PM $ 0.0861
+1.46%
$ 8.33 million $ 2.84 million
Jan 1, 4 PM $ 0.0848
+0.01%
$ 8.21 million $ 2.83 million
Jan 1, 3 PM $ 0.0848
+0.01%
$ 8.21 million $ 2.94 million
Jan 1, 2 PM $ 0.0848
+0.91%
$ 8.21 million $ 3.32 million