FLock.io Historical Data

FLOCK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0848
+0.91%
$ 8.21 million $ 3.32 million
Jan 1, 1 PM $ 0.0841
+0.40%
$ 8.14 million $ 3.71 million
Jan 1, 12 PM $ 0.0837
-0.73%
$ 8.11 million $ 4.43 million
Jan 1, 11 AM $ 0.0843
+0.69%
$ 8.16 million $ 4.83 million
Jan 1, 10 AM $ 0.0838
+0.57%
$ 8.11 million $ 6.11 million
Jan 1, 9 AM $ 0.0833
+0.15%
$ 8.06 million $ 6.19 million
Jan 1, 8 AM $ 0.0832
+0.00%
$ 8.05 million $ 6.18 million
Jan 1, 7 AM $ 0.0832
+0.32%
$ 8.05 million $ 6.13 million
Jan 1, 6 AM $ 0.0829
+0.04%
$ 8.02 million $ 6.16 million
Jan 1, 5 AM $ 0.0829
+0.70%
$ 8.02 million $ 6.08 million
Jan 1, 4 AM $ 0.0823
-2.60%
$ 7.97 million $ 6.01 million
Jan 1, 3 AM $ 0.0845
-0.39%
$ 8.18 million $ 5.92 million
Jan 1, 2 AM $ 0.0848
+1.48%
$ 8.22 million $ 5.92 million
Jan 1, 1 AM $ 0.0836
-0.03%
$ 8.09 million $ 5.82 million
Jan 1, 12 AM $ 0.0836
-1.83%
$ 8.09 million $ 5.87 million
Dec 31, 11 PM $ 0.0852
+0.23%
$ 8.24 million $ 5.99 million
Dec 31, 10 PM $ 0.085
+0.63%
$ 8.23 million $ 5.94 million
Dec 31, 9 PM $ 0.0845
-0.39%
$ 8.18 million $ 5.97 million
Dec 31, 8 PM $ 0.0848
-0.65%
$ 8.21 million $ 5.96 million
Dec 31, 7 PM $ 0.0854
+1.14%
$ 8.26 million $ 5.85 million
Dec 31, 6 PM $ 0.0844
+0.55%
$ 8.17 million $ 5.8 million
Dec 31, 5 PM $ 0.0839
-1.46%
$ 8.12 million $ 5.7 million
Dec 31, 4 PM $ 0.0852
+0.48%
$ 8.24 million $ 5.69 million
Dec 31, 3 PM $ 0.0848
+0.34%
$ 8.21 million $ 5.6 million
Dec 31, 2 PM $ 0.0845
-0.35%
$ 8.18 million $ 6 million
Dec 31, 1 PM $ 0.0848
-3.47%
$ 8.21 million $ 5.84 million
Dec 31, 12 PM $ 0.0879
-2.03%
$ 8.51 million $ 5.12 million
Dec 31, 11 AM $ 0.0898
-0.33%
$ 8.74 million $ 4.7 million
Dec 31, 10 AM $ 0.0901
-1.81%
$ 8.72 million $ 3.37 million
Dec 31, 9 AM $ 0.0918
+1.00%
$ 8.88 million $ 3.25 million
Dec 31, 8 AM $ 0.0909
-0.79%
$ 8.79 million $ 3.23 million
Dec 31, 7 AM $ 0.0916
-0.27%
$ 8.86 million $ 3.26 million
Dec 31, 6 AM $ 0.0918
+0.43%
$ 8.89 million $ 3.36 million
Dec 31, 5 AM $ 0.0914
+0.32%
$ 8.85 million $ 3.43 million
Dec 31, 4 AM $ 0.0911
-0.74%
$ 8.82 million $ 3.49 million
Dec 31, 3 AM $ 0.0918
-0.58%
$ 8.89 million $ 3.53 million
Dec 31, 2 AM $ 0.0923
-0.24%
$ 8.94 million $ 3.66 million
Dec 31, 1 AM $ 0.0926
+0.22%
$ 8.96 million $ 3.72 million
Dec 31, 12 AM $ 0.0924
-3.24%
$ 8.94 million $ 3.76 million
Dec 30, 11 PM $ 0.0955
+0.79%
$ 9.24 million $ 4.01 million
Dec 30, 10 PM $ 0.0947
-0.65%
$ 9.17 million $ 4.13 million
Dec 30, 9 PM $ 0.0953
-0.03%
$ 9.23 million $ 4.13 million
Dec 30, 8 PM $ 0.0954
-0.43%
$ 9.23 million $ 4.15 million
Dec 30, 7 PM $ 0.0958
-0.09%
$ 9.27 million $ 4.23 million
Dec 30, 6 PM $ 0.0959
-0.01%
$ 9.28 million $ 4.38 million
Dec 30, 5 PM $ 0.0959
+0.15%
$ 9.28 million $ 4.68 million
Dec 30, 4 PM $ 0.0957
-0.04%
$ 9.26 million $ 4.7 million
Dec 30, 3 PM $ 0.0958
-0.26%
$ 9.27 million $ 4.85 million
Dec 30, 2 PM $ 0.096
+0.13%
$ 9.29 million $ 5.78 million
Dec 30, 1 PM $ 0.0959
-0.19%
$ 9.28 million $ 6.16 million