Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.0764
-13.01%
$7.39 million $18.97 million
Jan 24, 2026 $0.0878
+10.23%
$8.5 million $14.11 million
Jan 23, 2026 $0.0797
+13.04%
$7.74 million $11.55 million
Jan 22, 2026 $0.0705
-2.89%
$6.82 million $2.34 million
Jan 21, 2026 $0.0726
+2.07%
$7.02 million $2.99 million
Jan 20, 2026 $0.0711
-8.27%
$6.88 million $3.44 million
Jan 19, 2026 $0.0775
-10.12%
$7.5 million $4.92 million
Jan 18, 2026 $0.0863
-2.90%
$8.35 million $2.62 million
Jan 17, 2026 $0.0888
-1.93%
$8.6 million $3.76 million
Jan 16, 2026 $0.0906
+0.14%
$8.77 million $3.43 million
Jan 15, 2026 $0.0904
-3.09%
$8.75 million $7.31 million
Jan 14, 2026 $0.0933
+2.64%
$9.03 million $4.23 million
Jan 13, 2026 $0.0909
+3.38%
$8.8 million $3.4 million
Jan 12, 2026 $0.088
-2.71%
$8.51 million $2.88 million
Jan 11, 2026 $0.0904
+0.75%
$8.75 million $3.95 million
Jan 10, 2026 $0.0897
-1.68%
$8.68 million $2.14 million
Jan 9, 2026 $0.0913
-1.93%
$8.83 million $5.16 million
Jan 8, 2026 $0.0931
-2.87%
$9.01 million $4.5 million
Jan 7, 2026 $0.0958
+0.39%
$9.25 million $5.69 million
Jan 6, 2026 $0.0954
+0.46%
$9.25 million $5.19 million
Jan 5, 2026 $0.095
+2.70%
$9.2 million $8.41 million
Jan 4, 2026 $0.0925
+0.70%
$8.95 million $3.51 million
Jan 3, 2026 $0.0919
-0.07%
$8.89 million $2.21 million
Jan 2, 2026 $0.0919
+4.54%
$8.9 million $3.41 million
Jan 1, 2026 $0.0879
+3.25%
$8.51 million $3.01 million
Dec 31, 2025 $0.085
-10.97%
$8.24 million $5.94 million
Dec 30, 2025 $0.0947
-5.09%
$9.24 million $4.13 million
Dec 29, 2025 $0.0986
+3.49%
$9.66 million $16.5 million
Dec 28, 2025 $0.0947
-7.82%
$9.22 million $2.82 million
Dec 27, 2025 $0.103
-10.63%
$9.97 million $9.22 million
Dec 26, 2025 $0.113
+10.56%
$11.2 million $38.49 million
Dec 25, 2025 $0.103
+8.62%
$9.88 million $10.06 million
Dec 24, 2025 $0.0939
+7.64%
$9.2 million $9.14 million
Dec 23, 2025 $0.0871
-0.92%
$8.44 million $1.76 million
Dec 22, 2025 $0.088
+0.23%
$8.51 million $1.78 million
Dec 21, 2025 $0.0877
-7.76%
$8.49 million $2.24 million
Dec 20, 2025 $0.0949
+6.22%
$9.19 million $3.16 million
Dec 19, 2025 $0.0901
+10.82%
$8.64 million $3.02 million
Dec 18, 2025 $0.0815
-1.98%
$7.87 million $2.67 million
Dec 17, 2025 $0.0832
-7.13%
$8.05 million $2.05 million
Dec 16, 2025 $0.0901
-0.61%
$8.67 million $2.73 million
Dec 15, 2025 $0.0901
-9.70%
$8.77 million $2.8 million
Dec 14, 2025 $0.1
-7.51%
$9.66 million $2.07 million
Dec 13, 2025 $0.108
-1.24%
$10.46 million $1.51 million
Dec 12, 2025 $0.109
-2.06%
$10.54 million $2.66 million
Dec 11, 2025 $0.111
-4.08%
$10.76 million $2.2 million
Dec 10, 2025 $0.116
-3.87%
$11.22 million $2.09 million
Dec 9, 2025 $0.121
+1.36%
$11.67 million $2.09 million
Dec 8, 2025 $0.119
+0.12%
$11.52 million $2.32 million
Dec 7, 2025 $0.119
-1.35%
$11.5 million $6 million