FLock.io Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.36
+19.86%
$ 34.85 million $ 94.15 million
Aug 22, 2025 $ 0.295
+20.31%
$ 28.9 million $ 93.69 million
Aug 21, 2025 $ 0.248
+19.90%
$ 23.74 million $ 92.33 million
Aug 20, 2025 $ 0.212
+15.94%
$ 20.06 million $ 16.84 million
Aug 19, 2025 $ 0.185
+0.29%
$ 17.67 million $ 8.18 million
Aug 18, 2025 $ 0.184
-7.27%
$ 17.82 million $ 8.24 million
Aug 17, 2025 $ 0.199
+5.27%
$ 19.25 million $ 11.07 million
Aug 16, 2025 $ 0.189
+0.40%
$ 18.26 million $ 2.11 million
Aug 15, 2025 $ 0.188
+1.41%
$ 18.18 million $ 3.52 million
Aug 14, 2025 $ 0.184
-4.09%
$ 17.94 million $ 5.78 million
Aug 13, 2025 $ 0.192
+5.62%
$ 18.61 million $ 7.21 million
Aug 12, 2025 $ 0.182
+8.51%
$ 17.63 million $ 16.15 million
Aug 11, 2025 $ 0.168
-5.33%
$ 16.25 million $ 3.35 million
Aug 10, 2025 $ 0.177
-1.91%
$ 17.17 million $ 3.3 million
Aug 9, 2025 $ 0.181
+5.17%
$ 17.5 million $ 3.9 million
Aug 8, 2025 $ 0.172
-0.29%
$ 16.64 million $ 2.59 million
Aug 7, 2025 $ 0.172
+5.93%
$ 16.69 million $ 3.8 million
Aug 6, 2025 $ 0.163
+0.84%
$ 15.76 million $ 3.06 million
Aug 5, 2025 $ 0.162
-4.75%
$ 15.63 million $ 3.95 million
Aug 4, 2025 $ 0.17
+3.80%
$ 16.41 million $ 4.26 million
Aug 3, 2025 $ 0.164
+2.54%
$ 15.81 million $ 2.66 million
Aug 2, 2025 $ 0.161
-4.37%
$ 15.45 million $ 3.93 million
Aug 1, 2025 $ 0.165
-0.44%
$ 16.28 million $ 5.85 million
Jul 31, 2025 $ 0.165
-7.03%
$ 16 million $ 4.73 million
Jul 30, 2025 $ 0.178
-0.05%
$ 17.22 million $ 6.85 million
Jul 29, 2025 $ 0.178
+1.13%
$ 17.22 million $ 12.33 million
Jul 28, 2025 $ 0.176
-3.82%
$ 17.03 million $ 7.23 million
Jul 27, 2025 $ 0.183
+6.25%
$ 17.71 million $ 8.56 million
Jul 26, 2025 $ 0.172
-3.48%
$ 16.67 million $ 4.5 million
Jul 25, 2025 $ 0.178
+2.34%
$ 17.27 million $ 4.44 million
Jul 24, 2025 $ 0.174
-9.71%
$ 16.87 million $ 8.04 million
Jul 23, 2025 $ 0.193
+3.60%
$ 18.69 million $ 19.44 million
Jul 22, 2025 $ 0.186
+3.04%
$ 18.04 million $ 7.92 million
Jul 21, 2025 $ 0.181
-3.48%
$ 17.51 million $ 5.85 million
Jul 20, 2025 $ 0.187
+3.55%
$ 18.13 million $ 6.31 million
Jul 19, 2025 $ 0.181
+2.25%
$ 17.51 million $ 7.51 million
Jul 18, 2025 $ 0.177
-13.86%
$ 17.13 million $ 12.44 million
Jul 17, 2025 $ 0.205
+3.01%
$ 19.88 million $ 15.9 million
Jul 16, 2025 $ 0.199
+6.46%
$ 19.3 million $ 19.38 million
Jul 15, 2025 $ 0.187
+6.85%
$ 18.13 million $ 15.25 million
Jul 14, 2025 $ 0.175
+4.96%
$ 16.98 million $ 8.73 million
Jul 13, 2025 $ 0.167
-5.28%
$ 16.18 million $ 4.52 million
Jul 12, 2025 $ 0.176
-4.12%
$ 17.08 million $ 5.74 million
Jul 11, 2025 $ 0.184
+7.23%
$ 17.81 million $ 15.9 million
Jul 10, 2025 $ 0.161
+2.26%
$ 15.69 million $ 4.82 million
Jul 9, 2025 $ 0.158
+3.47%
$ 15.27 million $ 2.73 million
Jul 8, 2025 $ 0.152
+0.68%
$ 14.75 million $ 3.53 million
Jul 7, 2025 $ 0.151
+0.69%
$ 14.65 million $ 4.45 million
Jul 6, 2025 $ 0.15
-1.20%
$ 14.55 million $ 5.35 million
Jul 5, 2025 $ 0.152
-0.11%
$ 14.73 million $ 4.03 million