FLock.io Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0321
+0.04%
$ 13.34 million $ 2.77 million
Jul 22, 4 AM $ 0.0321
-0.04%
$ 13.34 million $ 2.8 million
Jul 22, 3 AM $ 0.0321
-1.18%
$ 13.34 million $ 2.91 million
Jul 22, 2 AM $ 0.0325
-0.49%
$ 13.5 million $ 2.97 million
Jul 22, 1 AM $ 0.0327
+0.45%
$ 13.57 million $ 2.99 million
Jul 22, 12 AM $ 0.0325
+1.08%
$ 13.51 million $ 2.86 million
Jul 21, 11 PM $ 0.0322
-0.14%
$ 13.36 million $ 2.69 million
Jul 21, 10 PM $ 0.0322
-0.16%
$ 13.38 million $ 2.71 million
Jul 21, 9 PM $ 0.0323
+0.17%
$ 13.4 million $ 2.74 million
Jul 21, 8 PM $ 0.0322
+0.08%
$ 13.38 million $ 2.75 million
Jul 21, 7 PM $ 0.0322
+0.03%
$ 13.37 million $ 2.76 million
Jul 21, 6 PM $ 0.0322
+0.19%
$ 13.37 million $ 2.75 million
Jul 21, 5 PM $ 0.0321
-0.31%
$ 13.34 million $ 2.8 million
Jul 21, 4 PM $ 0.0322
+0.21%
$ 13.38 million $ 2.8 million
Jul 21, 3 PM $ 0.0322
+0.30%
$ 13.35 million $ 2.81 million
Jul 21, 2 PM $ 0.0321
-0.37%
$ 13.31 million $ 3.15 million
Jul 21, 1 PM $ 0.0322
+0.36%
$ 13.36 million $ 3.16 million
Jul 21, 12 PM $ 0.0321
-0.60%
$ 13.3 million $ 3.17 million
Jul 21, 11 AM $ 0.0323
+0.20%
$ 13.38 million $ 3.14 million
Jul 21, 10 AM $ 0.0322
-0.16%
$ 13.35 million $ 3.14 million
Jul 21, 9 AM $ 0.0322
+0.09%
$ 13.37 million $ 3.13 million
Jul 21, 8 AM $ 0.0322
-0.36%
$ 13.36 million $ 3.1 million
Jul 21, 7 AM $ 0.0323
-0.59%
$ 13.41 million $ 2.85 million
Jul 21, 6 AM $ 0.0325
+1.49%
$ 13.49 million $ 2.81 million
Jul 21, 5 AM $ 0.0321
-0.07%
$ 13.29 million $ 2.74 million
Jul 21, 4 AM $ 0.0321
-0.15%
$ 13.3 million $ 2.76 million
Jul 21, 3 AM $ 0.0321
+1.13%
$ 13.32 million $ 2.68 million
Jul 21, 2 AM $ 0.0318
+0.76%
$ 13.17 million $ 2.58 million
Jul 21, 1 AM $ 0.0315
+0.08%
$ 13.07 million $ 2.56 million
Jul 21, 12 AM $ 0.0315
-0.14%
$ 13.06 million $ 2.51 million
Jul 20, 11 PM $ 0.0315
+0.27%
$ 13.08 million $ 2.55 million
Jul 20, 10 PM $ 0.0315
-1.04%
$ 13.05 million $ 2.53 million
Jul 20, 9 PM $ 0.0318
+0.51%
$ 13.18 million $ 2.52 million
Jul 20, 8 PM $ 0.0316
+0.75%
$ 13.12 million $ 2.51 million
Jul 20, 7 PM $ 0.0314
+0.05%
$ 13.02 million $ 2.5 million
Jul 20, 6 PM $ 0.0314
+0.73%
$ 13.01 million $ 2.53 million
Jul 20, 5 PM $ 0.0311
+0.09%
$ 12.92 million $ 2.49 million
Jul 20, 4 PM $ 0.0311
+0.28%
$ 12.91 million $ 2.5 million
Jul 20, 3 PM $ 0.031
+2.13%
$ 12.87 million $ 2.47 million
Jul 20, 2 PM $ 0.0304
-0.02%
$ 12.6 million $ 2.56 million
Jul 20, 1 PM $ 0.0304
-1.31%
$ 12.6 million $ 2.56 million
Jul 20, 12 PM $ 0.0308
-1.04%
$ 12.77 million $ 2.55 million
Jul 20, 11 AM $ 0.0311
+0.42%
$ 12.91 million $ 2.67 million
Jul 20, 10 AM $ 0.031
+1.36%
$ 12.85 million $ 2.62 million
Jul 20, 9 AM $ 0.0306
+0.49%
$ 12.68 million $ 2.67 million
Jul 20, 8 AM $ 0.0304
-0.33%
$ 12.62 million $ 2.77 million
Jul 20, 7 AM $ 0.0305
+0.63%
$ 12.66 million $ 2.88 million
Jul 20, 6 AM $ 0.0303
-0.09%
$ 12.58 million $ 3.02 million
Jul 20, 5 AM $ 0.0304
-1.92%
$ 12.59 million $ 3 million
Jul 20, 4 AM $ 0.031
-0.51%
$ 12.84 million $ 3.02 million