FLock.io Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0578
+0.39%
$ 19.86 million $ 3.19 million
Apr 19, 6 PM $ 0.0576
+0.02%
$ 19.78 million $ 3.22 million
Apr 19, 5 PM $ 0.0576
-2.36%
$ 19.78 million $ 3.23 million
Apr 19, 4 PM $ 0.059
-0.18%
$ 20.24 million $ 3.3 million
Apr 19, 3 PM $ 0.0591
-1.76%
$ 20.28 million $ 3.47 million
Apr 19, 2 PM $ 0.0601
+1.15%
$ 20.64 million $ 3.69 million
Apr 19, 1 PM $ 0.0594
+0.11%
$ 20.4 million $ 3.66 million
Apr 19, 12 PM $ 0.0594
+0.43%
$ 20.38 million $ 3.65 million
Apr 19, 11 AM $ 0.0591
+0.17%
$ 20.29 million $ 3.71 million
Apr 19, 10 AM $ 0.059
+0.32%
$ 20.26 million $ 3.88 million
Apr 19, 9 AM $ 0.0588
-0.57%
$ 20.19 million $ 3.93 million
Apr 19, 8 AM $ 0.0592
+1.07%
$ 20.31 million $ 3.96 million
Apr 19, 7 AM $ 0.0586
-0.16%
$ 20.1 million $ 4.09 million
Apr 19, 6 AM $ 0.0586
+1.03%
$ 20.13 million $ 4.13 million
Apr 19, 5 AM $ 0.0581
-0.21%
$ 19.92 million $ 4.12 million
Apr 19, 4 AM $ 0.0582
-0.01%
$ 19.97 million $ 4.31 million
Apr 19, 3 AM $ 0.0582
+0.17%
$ 19.97 million $ 4.38 million
Apr 19, 2 AM $ 0.0581
-2.03%
$ 19.94 million $ 4.52 million
Apr 19, 1 AM $ 0.0593
-0.93%
$ 20.35 million $ 4.65 million
Apr 19, 12 AM $ 0.0599
-1.80%
$ 20.54 million $ 6.48 million
Apr 18, 11 PM $ 0.061
-2.32%
$ 20.92 million $ 8.61 million
Apr 18, 10 PM $ 0.0624
+2.80%
$ 21.42 million $ 8.64 million
Apr 18, 9 PM $ 0.0607
+0.34%
$ 20.83 million $ 8.31 million
Apr 18, 8 PM $ 0.0605
-0.36%
$ 20.76 million $ 8.32 million
Apr 18, 7 PM $ 0.0607
-0.02%
$ 20.84 million $ 8.31 million
Apr 18, 6 PM $ 0.0607
-1.28%
$ 20.84 million $ 8.28 million
Apr 18, 5 PM $ 0.0615
+0.58%
$ 21.11 million $ 8.29 million
Apr 18, 4 PM $ 0.0612
+1.53%
$ 20.96 million $ 8.11 million
Apr 18, 3 PM $ 0.0602
-0.40%
$ 20.64 million $ 7.9 million
Apr 18, 2 PM $ 0.0605
+0.77%
$ 20.73 million $ 8.34 million
Apr 18, 1 PM $ 0.06
+0.25%
$ 20.57 million $ 8.34 million
Apr 18, 12 PM $ 0.0599
+0.24%
$ 20.52 million $ 8.38 million
Apr 18, 11 AM $ 0.0597
-0.63%
$ 20.47 million $ 8.33 million
Apr 18, 10 AM $ 0.0601
-1.49%
$ 20.6 million $ 8.23 million
Apr 18, 9 AM $ 0.061
-0.02%
$ 20.91 million $ 8.24 million
Apr 18, 8 AM $ 0.061
-1.38%
$ 20.91 million $ 8.23 million
Apr 18, 7 AM $ 0.0619
-0.50%
$ 21.21 million $ 8.22 million
Apr 18, 6 AM $ 0.0622
-0.61%
$ 21.31 million $ 8.17 million
Apr 18, 5 AM $ 0.0626
+0.22%
$ 21.44 million $ 8.24 million
Apr 18, 4 AM $ 0.0624
+1.44%
$ 21.4 million $ 8.13 million
Apr 18, 3 AM $ 0.0616
-1.99%
$ 21.09 million $ 8.16 million
Apr 18, 2 AM $ 0.0628
+1.19%
$ 21.52 million $ 8.09 million
Apr 18, 1 AM $ 0.0621
-1.57%
$ 21.27 million $ 7.81 million
Apr 18, 12 AM $ 0.0631
+3.86%
$ 21.61 million $ 5.9 million
Apr 17, 11 PM $ 0.0607
-1.05%
$ 20.81 million $ 3.6 million
Apr 17, 10 PM $ 0.0614
+0.49%
$ 21.03 million $ 3.7 million
Apr 17, 9 PM $ 0.0611
+0.12%
$ 20.92 million $ 3.78 million
Apr 17, 8 PM $ 0.061
-0.16%
$ 20.9 million $ 3.78 million
Apr 17, 7 PM $ 0.0611
+0.69%
$ 20.93 million $ 3.8 million
Apr 17, 6 PM $ 0.0607
-0.12%
$ 20.79 million $ 3.82 million