FLock.io Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0415
+1.91%
$ 16.12 million $ 2.78 million
Jun 5, 8 AM $ 0.0407
-2.24%
$ 15.82 million $ 2.8 million
Jun 5, 7 AM $ 0.0417
+1.26%
$ 16.18 million $ 2.88 million
Jun 5, 6 AM $ 0.0412
-3.16%
$ 15.98 million $ 2.8 million
Jun 5, 5 AM $ 0.0425
-1.72%
$ 16.5 million $ 2.69 million
Jun 5, 4 AM $ 0.0433
+1.76%
$ 16.79 million $ 2.71 million
Jun 5, 3 AM $ 0.0425
-0.09%
$ 16.5 million $ 2.66 million
Jun 5, 2 AM $ 0.0425
-2.87%
$ 16.52 million $ 2.65 million
Jun 5, 1 AM $ 0.0438
-0.54%
$ 17.01 million $ 2.92 million
Jun 5, 12 AM $ 0.044
-0.98%
$ 17.1 million $ 3 million
Jun 4, 11 PM $ 0.0445
+0.54%
$ 17.27 million $ 3.05 million
Jun 4, 10 PM $ 0.0442
+0.34%
$ 17.17 million $ 3.14 million
Jun 4, 9 PM $ 0.0441
-2.08%
$ 17.12 million $ 3.06 million
Jun 4, 8 PM $ 0.045
-1.20%
$ 17.48 million $ 3.03 million
Jun 4, 7 PM $ 0.0456
-0.67%
$ 17.7 million $ 3.1 million
Jun 4, 6 PM $ 0.0459
+1.13%
$ 17.82 million $ 3.1 million
Jun 4, 5 PM $ 0.0454
-0.49%
$ 17.62 million $ 3.08 million
Jun 4, 4 PM $ 0.0456
+0.45%
$ 17.69 million $ 3.13 million
Jun 4, 3 PM $ 0.0454
+0.91%
$ 17.61 million $ 3.14 million
Jun 4, 2 PM $ 0.045
-0.36%
$ 17.45 million $ 3.24 million
Jun 4, 1 PM $ 0.0451
-0.28%
$ 17.52 million $ 3.32 million
Jun 4, 12 PM $ 0.0453
+2.67%
$ 17.57 million $ 3.37 million
Jun 4, 11 AM $ 0.0441
+0.64%
$ 17.11 million $ 3.23 million
Jun 4, 10 AM $ 0.0438
-1.14%
$ 17 million $ 3.22 million
Jun 4, 9 AM $ 0.0443
-2.66%
$ 17.2 million $ 3.24 million
Jun 4, 8 AM $ 0.0455
+0.35%
$ 17.67 million $ 3.19 million
Jun 4, 7 AM $ 0.0454
-1.16%
$ 17.61 million $ 3.09 million
Jun 4, 6 AM $ 0.0459
-0.23%
$ 17.81 million $ 3.11 million
Jun 4, 5 AM $ 0.046
-1.26%
$ 17.85 million $ 3.14 million
Jun 4, 4 AM $ 0.0466
-1.22%
$ 18.08 million $ 3.2 million
Jun 4, 3 AM $ 0.0472
+1.84%
$ 18.3 million $ 3.25 million
Jun 4, 2 AM $ 0.0463
+0.02%
$ 17.97 million $ 3.25 million
Jun 4, 1 AM $ 0.0463
-3.88%
$ 17.97 million $ 2.92 million
Jun 4, 12 AM $ 0.0482
-1.47%
$ 18.7 million $ 2.78 million
Jun 3, 11 PM $ 0.0489
-1.24%
$ 18.97 million $ 2.79 million
Jun 3, 10 PM $ 0.0495
-1.41%
$ 19.21 million $ 2.83 million
Jun 3, 9 PM $ 0.0502
+2.87%
$ 19.49 million $ 2.86 million
Jun 3, 8 PM $ 0.0488
-1.53%
$ 18.94 million $ 2.83 million
Jun 3, 7 PM $ 0.0496
-1.52%
$ 19.24 million $ 2.88 million
Jun 3, 6 PM $ 0.0503
-0.47%
$ 19.53 million $ 2.98 million
Jun 3, 5 PM $ 0.0506
+0.03%
$ 19.63 million $ 2.99 million
Jun 3, 4 PM $ 0.0506
-0.32%
$ 19.61 million $ 2.96 million
Jun 3, 3 PM $ 0.0507
-1.44%
$ 19.67 million $ 3 million
Jun 3, 2 PM $ 0.0515
-0.87%
$ 19.96 million $ 3.24 million
Jun 3, 1 PM $ 0.0519
+1.05%
$ 20.13 million $ 3.47 million
Jun 3, 12 PM $ 0.0514
-0.35%
$ 19.92 million $ 3.41 million
Jun 3, 11 AM $ 0.0516
+0.37%
$ 19.99 million $ 3.51 million
Jun 3, 10 AM $ 0.0514
-0.38%
$ 19.92 million $ 3.52 million
Jun 3, 9 AM $ 0.0516
-0.28%
$ 20 million $ 3.54 million
Jun 3, 8 AM $ 0.0517
+0.14%
$ 20.05 million $ 3.56 million