FLock.io Historical Data

FLOCK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0495
-0.18%
$ 16.78 million $ 3.38 million
Apr 2, 8 PM $ 0.0496
+0.39%
$ 16.81 million $ 3.4 million
Apr 2, 7 PM $ 0.0494
-0.31%
$ 16.75 million $ 3.39 million
Apr 2, 6 PM $ 0.0496
+0.76%
$ 16.8 million $ 3.39 million
Apr 2, 5 PM $ 0.0492
-0.61%
$ 16.67 million $ 3.38 million
Apr 2, 4 PM $ 0.0495
-0.11%
$ 16.77 million $ 3.4 million
Apr 2, 3 PM $ 0.0495
-0.28%
$ 16.78 million $ 3.4 million
Apr 2, 2 PM $ 0.0497
+3.32%
$ 16.83 million $ 3.53 million
Apr 2, 1 PM $ 0.0481
-1.21%
$ 16.29 million $ 3.42 million
Apr 2, 12 PM $ 0.0487
-0.84%
$ 16.49 million $ 3.46 million
Apr 2, 11 AM $ 0.0491
+0.57%
$ 16.63 million $ 3.51 million
Apr 2, 10 AM $ 0.0488
-0.99%
$ 16.53 million $ 3.44 million
Apr 2, 9 AM $ 0.0493
-0.67%
$ 16.7 million $ 3.43 million
Apr 2, 8 AM $ 0.0496
-0.01%
$ 16.81 million $ 3.46 million
Apr 2, 7 AM $ 0.0496
+1.06%
$ 16.81 million $ 3.48 million
Apr 2, 6 AM $ 0.0491
-0.04%
$ 16.64 million $ 3.44 million
Apr 2, 5 AM $ 0.0491
+1.22%
$ 16.64 million $ 3.53 million
Apr 2, 4 AM $ 0.0486
-1.93%
$ 16.44 million $ 3.51 million
Apr 2, 3 AM $ 0.0495
+0.34%
$ 16.77 million $ 3.48 million
Apr 2, 2 AM $ 0.0493
-2.37%
$ 16.71 million $ 3.46 million
Apr 2, 1 AM $ 0.0505
-2.64%
$ 17.11 million $ 3.34 million
Apr 2, 12 AM $ 0.0519
+1.01%
$ 17.58 million $ 3.24 million
Apr 1, 11 PM $ 0.0514
-0.41%
$ 17.4 million $ 2.97 million
Apr 1, 10 PM $ 0.0516
+0.07%
$ 17.47 million $ 3.02 million
Apr 1, 9 PM $ 0.0516
+0.48%
$ 17.46 million $ 3.01 million
Apr 1, 8 PM $ 0.0513
-0.47%
$ 17.38 million $ 3 million
Apr 1, 7 PM $ 0.0516
+0.35%
$ 17.46 million $ 3.01 million
Apr 1, 6 PM $ 0.0514
-0.37%
$ 17.4 million $ 3.01 million
Apr 1, 5 PM $ 0.0516
-0.25%
$ 17.47 million $ 3 million
Apr 1, 4 PM $ 0.0517
+0.51%
$ 17.51 million $ 2.98 million
Apr 1, 3 PM $ 0.0514
+0.34%
$ 4.98 million $ 2.96 million
Apr 1, 2 PM $ 0.0513
+0.02%
$ 4.96 million $ 3.33 million
Apr 1, 1 PM $ 0.0513
-1.16%
$ 4.96 million $ 3.46 million
Apr 1, 12 PM $ 0.0519
+1.13%
$ 5.02 million $ 3.49 million
Apr 1, 11 AM $ 0.0513
-0.03%
$ 4.96 million $ 3.51 million
Apr 1, 10 AM $ 0.0513
+0.20%
$ 4.96 million $ 3.67 million
Apr 1, 9 AM $ 0.0512
-0.29%
$ 4.95 million $ 3.78 million
Apr 1, 8 AM $ 0.0513
-0.03%
$ 4.97 million $ 3.94 million
Apr 1, 7 AM $ 0.0513
+0.33%
$ 4.97 million $ 4.24 million
Apr 1, 6 AM $ 0.0512
+0.83%
$ 4.95 million $ 4.33 million
Apr 1, 5 AM $ 0.0508
-0.54%
$ 4.91 million $ 4.47 million
Apr 1, 4 AM $ 0.051
+0.30%
$ 4.94 million $ 4.65 million
Apr 1, 3 AM $ 0.0509
+0.21%
$ 4.92 million $ 5.73 million
Apr 1, 2 AM $ 0.0508
+0.08%
$ 4.91 million $ 6.21 million
Apr 1, 1 AM $ 0.0507
-1.41%
$ 4.91 million $ 6.66 million
Apr 1, 12 AM $ 0.0515
-1.94%
$ 4.98 million $ 9.33 million
Mar 31, 11 PM $ 0.0525
+0.58%
$ 5.08 million $ 10.68 million
Mar 31, 10 PM $ 0.0522
+0.15%
$ 5.05 million $ 10.55 million
Mar 31, 9 PM $ 0.0521
-0.29%
$ 5.04 million $ 10.56 million
Mar 31, 8 PM $ 0.0522
-0.02%
$ 5.06 million $ 10.54 million