FLock.io Historical Data

FLOCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0959
-0.19%
$ 9.28 million $ 6.16 million
Dec 30, 12 PM $ 0.0961
-0.13%
$ 9.3 million $ 6.22 million
Dec 30, 11 AM $ 0.0962
-0.38%
$ 9.32 million $ 6.44 million
Dec 30, 10 AM $ 0.0966
-0.24%
$ 9.35 million $ 6.62 million
Dec 30, 9 AM $ 0.0968
-0.93%
$ 9.37 million $ 7.16 million
Dec 30, 8 AM $ 0.0972
-0.38%
$ 9.41 million $ 8.34 million
Dec 30, 7 AM $ 0.0976
+0.58%
$ 9.44 million $ 12.23 million
Dec 30, 6 AM $ 0.097
+0.69%
$ 9.39 million $ 14.7 million
Dec 30, 5 AM $ 0.0964
-1.62%
$ 9.33 million $ 15.43 million
Dec 30, 4 AM $ 0.0979
+0.92%
$ 9.5 million $ 15.81 million
Dec 30, 3 AM $ 0.0971
+0.02%
$ 9.39 million $ 16.52 million
Dec 30, 2 AM $ 0.097
+1.26%
$ 9.39 million $ 16.92 million
Dec 30, 1 AM $ 0.0958
-1.61%
$ 9.28 million $ 17.26 million
Dec 30, 12 AM $ 0.0974
-2.39%
$ 9.43 million $ 17.26 million
Dec 29, 11 PM $ 0.0998
+1.21%
$ 9.66 million $ 16.71 million
Dec 29, 10 PM $ 0.0986
-0.27%
$ 9.54 million $ 16.5 million
Dec 29, 9 PM $ 0.0989
+0.58%
$ 9.57 million $ 16.54 million
Dec 29, 8 PM $ 0.0983
-1.46%
$ 9.51 million $ 16.54 million
Dec 29, 7 PM $ 0.0997
+2.10%
$ 9.65 million $ 16.41 million
Dec 29, 6 PM $ 0.0977
-4.14%
$ 9.46 million $ 16.24 million
Dec 29, 5 PM $ 0.102
+1.01%
$ 9.86 million $ 16.36 million
Dec 29, 4 PM $ 0.101
+1.42%
$ 9.77 million $ 16.26 million
Dec 29, 3 PM $ 0.0995
-0.69%
$ 9.63 million $ 15.93 million
Dec 29, 2 PM $ 0.1
-3.77%
$ 9.69 million $ 17.18 million
Dec 29, 1 PM $ 0.104
+1.55%
$ 10.07 million $ 16.52 million
Dec 29, 12 PM $ 0.102
-0.99%
$ 9.93 million $ 16.32 million
Dec 29, 11 AM $ 0.104
+0.61%
$ 10.02 million $ 16.07 million
Dec 29, 10 AM $ 0.103
+0.00%
$ 9.93 million $ 15.71 million
Dec 29, 9 AM $ 0.103
-2.03%
$ 9.97 million $ 15.08 million
Dec 29, 8 AM $ 0.105
-3.81%
$ 10.17 million $ 13.98 million
Dec 29, 7 AM $ 0.109
+4.53%
$ 10.58 million $ 9.46 million
Dec 29, 6 AM $ 0.105
+0.37%
$ 10.12 million $ 6.22 million
Dec 29, 5 AM $ 0.104
+3.22%
$ 10.08 million $ 5.26 million
Dec 29, 4 AM $ 0.101
+1.43%
$ 9.76 million $ 4.74 million
Dec 29, 3 AM $ 0.0995
+2.28%
$ 9.63 million $ 3.86 million
Dec 29, 2 AM $ 0.0973
+2.47%
$ 9.41 million $ 3.24 million
Dec 29, 1 AM $ 0.0949
+0.64%
$ 9.19 million $ 2.76 million
Dec 29, 12 AM $ 0.0943
-0.99%
$ 9.13 million $ 2.79 million
Dec 28, 11 PM $ 0.0953
+0.61%
$ 9.22 million $ 2.86 million
Dec 28, 10 PM $ 0.0947
+0.51%
$ 9.16 million $ 2.82 million
Dec 28, 9 PM $ 0.0942
-0.50%
$ 9.12 million $ 2.8 million
Dec 28, 8 PM $ 0.0947
+0.06%
$ 9.16 million $ 2.77 million
Dec 28, 7 PM $ 0.0946
-0.44%
$ 9.16 million $ 2.78 million
Dec 28, 6 PM $ 0.095
-1.91%
$ 9.2 million $ 2.79 million
Dec 28, 5 PM $ 0.0969
-0.19%
$ 9.38 million $ 2.76 million
Dec 28, 4 PM $ 0.0971
-0.47%
$ 9.39 million $ 3.51 million
Dec 28, 3 PM $ 0.0975
+0.14%
$ 9.44 million $ 4.82 million
Dec 28, 2 PM $ 0.0974
+0.14%
$ 9.43 million $ 5.66 million
Dec 28, 1 PM $ 0.0973
+0.23%
$ 9.41 million $ 5.73 million
Dec 28, 12 PM $ 0.097
-0.72%
$ 9.4 million $ 6.05 million