FLock.io Historical Data

FLOCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.097
-0.72%
$ 9.4 million $ 6.05 million
Dec 28, 11 AM $ 0.0977
-0.03%
$ 9.46 million $ 6.09 million
Dec 28, 10 AM $ 0.0978
+0.27%
$ 9.46 million $ 6.25 million
Dec 28, 9 AM $ 0.0975
+0.09%
$ 9.44 million $ 6.46 million
Dec 28, 8 AM $ 0.0974
-0.23%
$ 9.43 million $ 6.61 million
Dec 28, 7 AM $ 0.0976
+0.10%
$ 9.45 million $ 6.61 million
Dec 28, 6 AM $ 0.0975
-1.56%
$ 9.44 million $ 6.74 million
Dec 28, 5 AM $ 0.0991
-0.06%
$ 9.59 million $ 6.81 million
Dec 28, 4 AM $ 0.0991
-0.03%
$ 9.6 million $ 7.26 million
Dec 28, 3 AM $ 0.0992
+0.23%
$ 9.6 million $ 7.59 million
Dec 28, 2 AM $ 0.099
-0.95%
$ 9.58 million $ 7.72 million
Dec 28, 1 AM $ 0.0999
-1.94%
$ 9.69 million $ 7.86 million
Dec 28, 12 AM $ 0.102
-0.82%
$ 9.86 million $ 8.12 million
Dec 27, 11 PM $ 0.103
-0.66%
$ 9.97 million $ 8.98 million
Dec 27, 10 PM $ 0.103
-0.20%
$ 10.01 million $ 9.22 million
Dec 27, 9 PM $ 0.104
+0.44%
$ 10.03 million $ 9.36 million
Dec 27, 8 PM $ 0.103
-0.88%
$ 9.98 million $ 9.43 million
Dec 27, 7 PM $ 0.104
+0.03%
$ 10.07 million $ 9.53 million
Dec 27, 6 PM $ 0.104
-0.35%
$ 10.07 million $ 9.77 million
Dec 27, 5 PM $ 0.104
-3.10%
$ 10.11 million $ 10.26 million
Dec 27, 4 PM $ 0.108
+5.00%
$ 10.43 million $ 9.64 million
Dec 27, 3 PM $ 0.103
-0.06%
$ 9.94 million $ 8.69 million
Dec 27, 2 PM $ 0.103
-0.13%
$ 9.94 million $ 10.7 million
Dec 27, 1 PM $ 0.103
-1.79%
$ 9.95 million $ 11.41 million
Dec 27, 12 PM $ 0.105
+0.03%
$ 10.13 million $ 12.34 million
Dec 27, 11 AM $ 0.105
-0.69%
$ 10.13 million $ 13.62 million
Dec 27, 10 AM $ 0.105
-1.02%
$ 10.2 million $ 14.5 million
Dec 27, 9 AM $ 0.106
-0.61%
$ 10.3 million $ 16.63 million
Dec 27, 8 AM $ 0.107
-1.30%
$ 10.37 million $ 19.08 million
Dec 27, 7 AM $ 0.109
+0.97%
$ 10.51 million $ 24.88 million
Dec 27, 6 AM $ 0.107
-0.44%
$ 10.41 million $ 35.28 million
Dec 27, 5 AM $ 0.108
-1.47%
$ 10.45 million $ 36.6 million
Dec 27, 4 AM $ 0.11
+2.05%
$ 10.61 million $ 36.78 million
Dec 27, 3 AM $ 0.107
-0.50%
$ 10.39 million $ 36.92 million
Dec 27, 2 AM $ 0.108
-1.27%
$ 10.45 million $ 37.28 million
Dec 27, 1 AM $ 0.109
+1.48%
$ 10.58 million $ 37.54 million
Dec 27, 12 AM $ 0.108
-6.91%
$ 10.43 million $ 38.02 million
Dec 26, 11 PM $ 0.116
+2.46%
$ 11.2 million $ 39.08 million
Dec 26, 10 PM $ 0.113
-0.69%
$ 10.93 million $ 38.49 million
Dec 26, 9 PM $ 0.114
+1.67%
$ 11.02 million $ 38.31 million
Dec 26, 8 PM $ 0.112
+0.08%
$ 10.83 million $ 38.21 million
Dec 26, 7 PM $ 0.112
-1.24%
$ 10.82 million $ 37.94 million
Dec 26, 6 PM $ 0.113
+1.36%
$ 10.96 million $ 38.33 million
Dec 26, 5 PM $ 0.112
-0.12%
$ 10.81 million $ 37.33 million
Dec 26, 4 PM $ 0.112
-0.87%
$ 10.82 million $ 37.68 million
Dec 26, 3 PM $ 0.113
-3.39%
$ 10.91 million $ 37.19 million
Dec 26, 2 PM $ 0.117
+0.21%
$ 11.3 million $ 42.33 million
Dec 26, 1 PM $ 0.117
-1.56%
$ 11.28 million $ 42.03 million
Dec 26, 12 PM $ 0.118
-2.65%
$ 11.45 million $ 43.53 million
Dec 26, 11 AM $ 0.122
-0.76%
$ 11.8 million $ 44.35 million