FLock.io Historical Data

FLOCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.118
-2.65%
$ 11.45 million $ 43.53 million
Dec 26, 11 AM $ 0.122
-0.76%
$ 11.8 million $ 44.35 million
Dec 26, 10 AM $ 0.123
+0.64%
$ 11.86 million $ 43.79 million
Dec 26, 9 AM $ 0.122
+1.02%
$ 11.79 million $ 40.17 million
Dec 26, 8 AM $ 0.12
-7.29%
$ 11.68 million $ 37.15 million
Dec 26, 7 AM $ 0.13
+9.37%
$ 12.58 million $ 32.04 million
Dec 26, 6 AM $ 0.119
+10.06%
$ 11.5 million $ 17.29 million
Dec 26, 5 AM $ 0.108
-2.96%
$ 10.45 million $ 14.78 million
Dec 26, 4 AM $ 0.111
-0.31%
$ 10.77 million $ 13.91 million
Dec 26, 3 AM $ 0.112
+2.70%
$ 10.8 million $ 13.34 million
Dec 26, 2 AM $ 0.109
+0.95%
$ 10.52 million $ 12.62 million
Dec 26, 1 AM $ 0.108
+1.79%
$ 10.42 million $ 12.24 million
Dec 26, 12 AM $ 0.106
+3.49%
$ 10.24 million $ 10.76 million
Dec 25, 11 PM $ 0.102
-0.99%
$ 9.88 million $ 10.19 million
Dec 25, 10 PM $ 0.103
-0.24%
$ 9.99 million $ 10.06 million
Dec 25, 9 PM $ 0.103
-0.64%
$ 10.01 million $ 9.86 million
Dec 25, 8 PM $ 0.104
+0.15%
$ 10.07 million $ 9.84 million
Dec 25, 7 PM $ 0.104
-1.07%
$ 10.06 million $ 9.83 million
Dec 25, 6 PM $ 0.105
+0.40%
$ 10.17 million $ 9.8 million
Dec 25, 5 PM $ 0.105
+2.49%
$ 10.13 million $ 9.54 million
Dec 25, 4 PM $ 0.102
+0.87%
$ 9.89 million $ 9.01 million
Dec 25, 3 PM $ 0.101
+1.08%
$ 9.8 million $ 8.88 million
Dec 25, 2 PM $ 0.1
-0.85%
$ 9.7 million $ 9.49 million
Dec 25, 1 PM $ 0.101
-1.85%
$ 9.78 million $ 9.26 million
Dec 25, 12 PM $ 0.103
+5.00%
$ 9.96 million $ 6.5 million
Dec 25, 11 AM $ 0.0981
-0.02%
$ 9.49 million $ 5.86 million
Dec 25, 10 AM $ 0.0981
-0.66%
$ 9.47 million $ 5.71 million
Dec 25, 9 AM $ 0.0987
-1.42%
$ 9.55 million $ 5.84 million
Dec 25, 8 AM $ 0.1
+2.81%
$ 9.69 million $ 5.86 million
Dec 25, 7 AM $ 0.0974
+3.03%
$ 9.43 million $ 5.88 million
Dec 25, 6 AM $ 0.0946
+1.03%
$ 9.15 million $ 5.97 million
Dec 25, 5 AM $ 0.0936
-0.81%
$ 9.06 million $ 6.32 million
Dec 25, 4 AM $ 0.0944
-2.00%
$ 9.13 million $ 6.83 million
Dec 25, 3 AM $ 0.0963
+1.41%
$ 9.32 million $ 9.48 million
Dec 25, 2 AM $ 0.0949
+1.32%
$ 9.19 million $ 9.51 million
Dec 25, 1 AM $ 0.0937
+0.22%
$ 9.07 million $ 9.47 million
Dec 25, 12 AM $ 0.0935
-1.60%
$ 9.05 million $ 9.41 million
Dec 24, 11 PM $ 0.095
+1.23%
$ 9.2 million $ 9.31 million
Dec 24, 10 PM $ 0.0939
+0.81%
$ 9.08 million $ 9.14 million
Dec 24, 9 PM $ 0.0931
-0.36%
$ 9.01 million $ 9.07 million
Dec 24, 8 PM $ 0.0935
+0.00%
$ 9.04 million $ 9.06 million
Dec 24, 7 PM $ 0.0935
-0.31%
$ 9.05 million $ 9 million
Dec 24, 6 PM $ 0.0938
+0.27%
$ 9.07 million $ 9.01 million
Dec 24, 5 PM $ 0.0935
-1.32%
$ 9.05 million $ 8.95 million
Dec 24, 4 PM $ 0.0948
-0.05%
$ 9.17 million $ 8.96 million
Dec 24, 3 PM $ 0.0948
+0.14%
$ 9.17 million $ 8.96 million
Dec 24, 2 PM $ 0.0947
-1.37%
$ 9.16 million $ 9.49 million
Dec 24, 1 PM $ 0.096
+1.63%
$ 9.29 million $ 9.39 million
Dec 24, 12 PM $ 0.0944
-2.23%
$ 9.14 million $ 9.07 million
Dec 24, 11 AM $ 0.0966
+1.73%
$ 9.35 million $ 8.42 million