FLock.io Historical Data

FLOCK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0524
+0.34%
$ 5.07 million $ 2.44 million
Mar 27, 5 PM $ 0.0522
-0.45%
$ 5.05 million $ 2.49 million
Mar 27, 4 PM $ 0.0524
-0.57%
$ 5.07 million $ 2.5 million
Mar 27, 3 PM $ 0.0527
-0.04%
$ 5.1 million $ 2.52 million
Mar 27, 2 PM $ 0.0527
+0.07%
$ 5.1 million $ 2.64 million
Mar 27, 1 PM $ 0.0527
-0.14%
$ 5.1 million $ 2.67 million
Mar 27, 12 PM $ 0.0528
-0.08%
$ 5.11 million $ 2.7 million
Mar 27, 11 AM $ 0.0528
+0.03%
$ 5.11 million $ 2.7 million
Mar 27, 10 AM $ 0.0528
-2.61%
$ 5.11 million $ 2.63 million
Mar 27, 9 AM $ 0.0542
-0.49%
$ 5.25 million $ 2.66 million
Mar 27, 8 AM $ 0.0545
-0.95%
$ 5.27 million $ 2.71 million
Mar 27, 7 AM $ 0.055
+0.57%
$ 5.32 million $ 2.69 million
Mar 27, 6 AM $ 0.0547
+0.16%
$ 5.29 million $ 2.66 million
Mar 27, 5 AM $ 0.0546
+0.03%
$ 5.29 million $ 2.73 million
Mar 27, 4 AM $ 0.0546
+0.21%
$ 5.28 million $ 2.88 million
Mar 27, 3 AM $ 0.0545
-0.45%
$ 5.27 million $ 2.91 million
Mar 27, 2 AM $ 0.0547
+0.04%
$ 5.3 million $ 3.03 million
Mar 27, 1 AM $ 0.0547
+1.08%
$ 5.29 million $ 3.05 million
Mar 27, 12 AM $ 0.0541
+0.53%
$ 5.24 million $ 3.12 million
Mar 26, 11 PM $ 0.0538
-0.67%
$ 5.21 million $ 3.22 million
Mar 26, 10 PM $ 0.0542
+0.13%
$ 5.24 million $ 3.27 million
Mar 26, 9 PM $ 0.0541
+0.43%
$ 5.24 million $ 3.38 million
Mar 26, 8 PM $ 0.0539
+0.90%
$ 5.21 million $ 3.38 million
Mar 26, 7 PM $ 0.0534
-0.28%
$ 5.17 million $ 3.37 million
Mar 26, 6 PM $ 0.0535
-0.70%
$ 5.18 million $ 3.38 million
Mar 26, 5 PM $ 0.0539
-0.17%
$ 5.22 million $ 3.32 million
Mar 26, 4 PM $ 0.054
+0.19%
$ 5.23 million $ 3.29 million
Mar 26, 3 PM $ 0.0539
-0.94%
$ 5.22 million $ 3.28 million
Mar 26, 2 PM $ 0.0544
+0.18%
$ 5.27 million $ 3.43 million
Mar 26, 1 PM $ 0.0543
+0.86%
$ 5.26 million $ 3.4 million
Mar 26, 12 PM $ 0.0538
+0.35%
$ 5.21 million $ 3.36 million
Mar 26, 11 AM $ 0.0537
-0.47%
$ 5.19 million $ 3.37 million
Mar 26, 10 AM $ 0.0539
-0.15%
$ 5.22 million $ 3.4 million
Mar 26, 9 AM $ 0.054
-0.64%
$ 5.23 million $ 3.33 million
Mar 26, 8 AM $ 0.0543
-0.57%
$ 5.26 million $ 3.26 million
Mar 26, 7 AM $ 0.0546
-0.16%
$ 5.29 million $ 3.27 million
Mar 26, 6 AM $ 0.0547
-0.54%
$ 5.3 million $ 3.28 million
Mar 26, 5 AM $ 0.055
-1.86%
$ 5.33 million $ 3.24 million
Mar 26, 4 AM $ 0.0561
+0.84%
$ 5.43 million $ 3.12 million
Mar 26, 3 AM $ 0.0556
-1.14%
$ 5.38 million $ 3.04 million
Mar 26, 2 AM $ 0.0562
-0.57%
$ 5.44 million $ 2.96 million
Mar 26, 1 AM $ 0.0566
-0.66%
$ 5.48 million $ 2.9 million
Mar 26, 12 AM $ 0.0569
-1.04%
$ 5.51 million $ 2.87 million
Mar 25, 11 PM $ 0.0575
+0.20%
$ 5.57 million $ 2.99 million
Mar 25, 10 PM $ 0.0574
+0.65%
$ 5.56 million $ 2.98 million
Mar 25, 9 PM $ 0.0571
-0.25%
$ 5.52 million $ 2.85 million
Mar 25, 8 PM $ 0.0572
-0.22%
$ 5.54 million $ 2.91 million
Mar 25, 7 PM $ 0.0573
-0.06%
$ 5.55 million $ 2.89 million
Mar 25, 6 PM $ 0.0574
+0.47%
$ 5.55 million $ 2.86 million
Mar 25, 5 PM $ 0.0571
+0.04%
$ 5.52 million $ 2.86 million