FLock.io Historical Data

FLOCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0966
+1.73%
$ 9.35 million $ 8.42 million
Dec 24, 10 AM $ 0.0949
+0.97%
$ 9.19 million $ 8.16 million
Dec 24, 9 AM $ 0.094
+0.29%
$ 9.1 million $ 7.77 million
Dec 24, 8 AM $ 0.0938
-0.46%
$ 9.07 million $ 7.45 million
Dec 24, 7 AM $ 0.0942
-0.36%
$ 9.12 million $ 6.9 million
Dec 24, 6 AM $ 0.0945
+1.85%
$ 9.15 million $ 6.49 million
Dec 24, 5 AM $ 0.0928
-0.49%
$ 8.98 million $ 6.02 million
Dec 24, 4 AM $ 0.0933
-0.62%
$ 9.03 million $ 5.44 million
Dec 24, 3 AM $ 0.0939
+5.77%
$ 9.04 million $ 2.36 million
Dec 24, 2 AM $ 0.0888
-0.04%
$ 8.59 million $ 1.97 million
Dec 24, 1 AM $ 0.0888
+0.90%
$ 8.59 million $ 1.9 million
Dec 24, 12 AM $ 0.088
+0.93%
$ 8.52 million $ 1.78 million
Dec 23, 11 PM $ 0.0872
+0.08%
$ 8.44 million $ 1.77 million
Dec 23, 10 PM $ 0.0871
-0.32%
$ 8.43 million $ 1.76 million
Dec 23, 9 PM $ 0.0874
+0.42%
$ 8.46 million $ 1.75 million
Dec 23, 8 PM $ 0.087
+0.26%
$ 8.42 million $ 1.72 million
Dec 23, 7 PM $ 0.0868
-0.01%
$ 8.4 million $ 1.75 million
Dec 23, 6 PM $ 0.0868
+1.73%
$ 8.4 million $ 1.76 million
Dec 23, 5 PM $ 0.0854
-1.11%
$ 8.26 million $ 1.74 million
Dec 23, 4 PM $ 0.0863
+1.45%
$ 8.35 million $ 1.73 million
Dec 23, 3 PM $ 0.0851
+1.15%
$ 8.23 million $ 1.71 million
Dec 23, 2 PM $ 0.0841
-0.74%
$ 8.14 million $ 1.78 million
Dec 23, 1 PM $ 0.0847
-1.25%
$ 8.2 million $ 1.77 million
Dec 23, 12 PM $ 0.0858
-0.12%
$ 8.3 million $ 1.72 million
Dec 23, 11 AM $ 0.0859
+0.54%
$ 8.31 million $ 1.78 million
Dec 23, 10 AM $ 0.0854
+0.57%
$ 8.27 million $ 1.78 million
Dec 23, 9 AM $ 0.085
-0.69%
$ 8.22 million $ 1.8 million
Dec 23, 8 AM $ 0.0855
+1.06%
$ 8.28 million $ 1.78 million
Dec 23, 7 AM $ 0.0847
-0.16%
$ 8.19 million $ 1.73 million
Dec 23, 6 AM $ 0.0848
-0.94%
$ 8.21 million $ 1.75 million
Dec 23, 5 AM $ 0.0856
-1.42%
$ 8.28 million $ 1.71 million
Dec 23, 4 AM $ 0.0868
-0.67%
$ 8.4 million $ 1.65 million
Dec 23, 3 AM $ 0.0874
-0.06%
$ 8.46 million $ 1.65 million
Dec 23, 2 AM $ 0.0875
-0.33%
$ 8.47 million $ 1.65 million
Dec 23, 1 AM $ 0.0878
-0.56%
$ 8.49 million $ 1.68 million
Dec 23, 12 AM $ 0.0882
+0.35%
$ 8.54 million $ 1.7 million
Dec 22, 11 PM $ 0.0879
-0.02%
$ 8.51 million $ 1.75 million
Dec 22, 10 PM $ 0.088
+0.34%
$ 8.51 million $ 1.78 million
Dec 22, 9 PM $ 0.0877
+0.68%
$ 8.48 million $ 1.78 million
Dec 22, 8 PM $ 0.0871
-0.29%
$ 8.43 million $ 1.78 million
Dec 22, 7 PM $ 0.0873
-1.57%
$ 8.45 million $ 1.77 million
Dec 22, 6 PM $ 0.0887
+0.24%
$ 8.59 million $ 1.76 million
Dec 22, 5 PM $ 0.0885
-0.05%
$ 8.56 million $ 1.79 million
Dec 22, 4 PM $ 0.0885
-0.20%
$ 8.57 million $ 1.8 million
Dec 22, 3 PM $ 0.0887
-0.41%
$ 8.59 million $ 1.79 million
Dec 22, 2 PM $ 0.0891
-0.81%
$ 8.62 million $ 1.83 million
Dec 22, 1 PM $ 0.0898
+0.05%
$ 8.69 million $ 1.83 million
Dec 22, 12 PM $ 0.0898
+1.30%
$ 8.69 million $ 1.98 million
Dec 22, 11 AM $ 0.0886
-0.19%
$ 8.58 million $ 1.9 million
Dec 22, 10 AM $ 0.0888
-0.03%
$ 8.59 million $ 1.91 million