Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0673
-0.49%
$25.94 million $4.94 million
May 26, 12 PM $0.0676
-0.82%
$26.07 million $4.88 million
May 26, 11 AM $0.0682
+1.64%
$26.28 million $4.66 million
May 26, 10 AM $0.0671
+1.44%
$25.86 million $4.57 million
May 26, 9 AM $0.0661
+0.96%
$25.49 million $4.42 million
May 26, 8 AM $0.0655
+0.21%
$25.25 million $4.26 million
May 26, 7 AM $0.0653
-0.72%
$25.2 million $4.2 million
May 26, 6 AM $0.0658
+0.23%
$25.38 million $4.11 million
May 26, 5 AM $0.0657
+0.61%
$25.32 million $4.07 million
May 26, 4 AM $0.0653
+0.32%
$25.17 million $3.96 million
May 26, 3 AM $0.0651
+0.68%
$25.09 million $3.87 million
May 26, 2 AM $0.0646
-1.13%
$24.93 million $3.77 million
May 26, 1 AM $0.0654
-1.02%
$25.21 million $3.62 million
May 26, 12 AM $0.0661
-1.99%
$25.47 million $3.61 million
May 25, 11 PM $0.0674
+1.30%
$25.99 million $3.3 million
May 25, 10 PM $0.0665
-0.20%
$25.65 million $3.2 million
May 25, 9 PM $0.0667
-0.58%
$25.7 million $3.2 million
May 25, 8 PM $0.067
-0.78%
$25.85 million $3.25 million
May 25, 7 PM $0.0676
-0.67%
$26.06 million $3.24 million
May 25, 6 PM $0.068
-0.28%
$26.23 million $3.2 million
May 25, 5 PM $0.0682
+0.08%
$25.18 million $3.08 million
May 25, 4 PM $0.0682
+1.50%
$25.16 million $3.05 million
May 25, 3 PM $0.0672
+0.63%
$24.79 million $2.89 million
May 25, 2 PM $0.0667
+1.81%
$24.63 million $2.78 million
May 25, 1 PM $0.0656
-0.46%
$24.19 million $2.85 million
May 25, 12 PM $0.0659
-0.16%
$24.31 million $2.85 million
May 25, 11 AM $0.066
-1.57%
$24.34 million $2.82 million
May 25, 10 AM $0.067
+0.14%
$24.73 million $2.8 million
May 25, 9 AM $0.0669
-0.05%
$24.7 million $2.79 million
May 25, 8 AM $0.067
+0.12%
$24.71 million $2.83 million
May 25, 7 AM $0.0669
+1.02%
$24.68 million $2.81 million
May 25, 6 AM $0.0662
+0.47%
$24.43 million $2.73 million
May 25, 5 AM $0.0659
+0.68%
$24.32 million $2.72 million
May 25, 4 AM $0.0655
+0.51%
$24.15 million $2.76 million
May 25, 3 AM $0.0651
-0.24%
$24.03 million $2.78 million
May 25, 2 AM $0.0653
+0.56%
$24.09 million $2.75 million
May 25, 1 AM $0.0649
-0.30%
$23.96 million $2.7 million
May 25, 12 AM $0.0651
-0.59%
$24.03 million $2.58 million
May 24, 11 PM $0.0655
+1.47%
$24.17 million $2.59 million
May 24, 10 PM $0.0645
+0.76%
$23.82 million $2.49 million
May 24, 9 PM $0.0641
-1.33%
$23.64 million $2.45 million
May 24, 8 PM $0.0649
-1.36%
$23.96 million $2.39 million
May 24, 7 PM $0.0658
-0.02%
$24.29 million $2.44 million
May 24, 6 PM $0.0658
-0.61%
$24.3 million $2.62 million
May 24, 5 PM $0.0662
+0.58%
$24.45 million $2.65 million
May 24, 4 PM $0.0659
-0.96%
$24.27 million $2.73 million
May 24, 3 PM $0.0665
+0.74%
$24.51 million $2.9 million
May 24, 2 PM $0.066
-0.76%
$24.33 million $3.05 million
May 24, 1 PM $0.0665
-0.67%
$24.51 million $2.94 million
May 24, 12 PM $0.067
-0.22%
$24.68 million $3.01 million