FLock.io Historical Data

FLOCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0888
+0.33%
$ 8.59 million $ 1.93 million
Dec 22, 8 AM $ 0.0885
-0.35%
$ 8.57 million $ 1.96 million
Dec 22, 7 AM $ 0.0888
+1.02%
$ 8.6 million $ 1.97 million
Dec 22, 6 AM $ 0.0879
+0.39%
$ 8.51 million $ 1.94 million
Dec 22, 5 AM $ 0.0876
-0.45%
$ 8.48 million $ 1.97 million
Dec 22, 4 AM $ 0.088
-0.01%
$ 8.52 million $ 1.97 million
Dec 22, 3 AM $ 0.088
+0.16%
$ 8.52 million $ 1.97 million
Dec 22, 2 AM $ 0.0879
-1.12%
$ 8.5 million $ 1.99 million
Dec 22, 1 AM $ 0.0889
-0.01%
$ 8.6 million $ 2 million
Dec 22, 12 AM $ 0.0889
+1.27%
$ 8.6 million $ 2.05 million
Dec 21, 11 PM $ 0.0877
+0.09%
$ 8.49 million $ 2.14 million
Dec 21, 10 PM $ 0.0877
+0.79%
$ 8.48 million $ 2.24 million
Dec 21, 9 PM $ 0.087
-0.44%
$ 8.42 million $ 2.31 million
Dec 21, 8 PM $ 0.0874
-0.75%
$ 8.46 million $ 2.3 million
Dec 21, 7 PM $ 0.088
+0.60%
$ 8.52 million $ 2.32 million
Dec 21, 6 PM $ 0.0875
-0.51%
$ 8.47 million $ 2.31 million
Dec 21, 5 PM $ 0.0879
-0.11%
$ 8.51 million $ 2.31 million
Dec 21, 4 PM $ 0.088
+0.10%
$ 8.52 million $ 2.46 million
Dec 21, 3 PM $ 0.088
-0.27%
$ 8.51 million $ 2.53 million
Dec 21, 2 PM $ 0.0882
+0.54%
$ 8.54 million $ 2.87 million
Dec 21, 1 PM $ 0.0877
-3.75%
$ 8.49 million $ 3.56 million
Dec 21, 12 PM $ 0.0911
+0.42%
$ 8.82 million $ 3.5 million
Dec 21, 11 AM $ 0.0908
-0.05%
$ 8.78 million $ 3.47 million
Dec 21, 10 AM $ 0.0908
-0.68%
$ 8.79 million $ 3.48 million
Dec 21, 9 AM $ 0.0914
+0.17%
$ 8.85 million $ 3.47 million
Dec 21, 8 AM $ 0.0913
+0.18%
$ 8.83 million $ 3.44 million
Dec 21, 7 AM $ 0.0911
-0.33%
$ 8.82 million $ 3.45 million
Dec 21, 6 AM $ 0.0914
-0.37%
$ 8.85 million $ 3.47 million
Dec 21, 5 AM $ 0.0917
+0.19%
$ 8.88 million $ 3.49 million
Dec 21, 4 AM $ 0.0916
+0.60%
$ 8.86 million $ 3.46 million
Dec 21, 3 AM $ 0.091
+0.13%
$ 8.81 million $ 3.44 million
Dec 21, 2 AM $ 0.0909
-0.84%
$ 8.8 million $ 3.43 million
Dec 21, 1 AM $ 0.0917
-1.48%
$ 8.87 million $ 3.39 million
Dec 21, 12 AM $ 0.0931
-2.09%
$ 9.01 million $ 3.34 million
Dec 20, 11 PM $ 0.095
+0.18%
$ 9.19 million $ 3.29 million
Dec 20, 10 PM $ 0.0949
+0.76%
$ 9.18 million $ 3.16 million
Dec 20, 9 PM $ 0.0942
-0.25%
$ 9.11 million $ 3.1 million
Dec 20, 8 PM $ 0.0944
-0.16%
$ 9.14 million $ 3.18 million
Dec 20, 7 PM $ 0.0945
+0.06%
$ 9.15 million $ 3.19 million
Dec 20, 6 PM $ 0.0945
+0.73%
$ 9.14 million $ 3.22 million
Dec 20, 5 PM $ 0.0938
-0.35%
$ 9.08 million $ 3.21 million
Dec 20, 4 PM $ 0.0941
+2.51%
$ 9.11 million $ 3.04 million
Dec 20, 3 PM $ 0.0918
+0.71%
$ 8.89 million $ 2.97 million
Dec 20, 2 PM $ 0.0912
+0.17%
$ 8.82 million $ 3 million
Dec 20, 1 PM $ 0.091
+1.75%
$ 8.81 million $ 2.23 million
Dec 20, 12 PM $ 0.0894
+0.43%
$ 8.66 million $ 2.19 million
Dec 20, 11 AM $ 0.0891
+0.69%
$ 8.62 million $ 2.21 million
Dec 20, 10 AM $ 0.0884
-1.12%
$ 8.56 million $ 2.25 million
Dec 20, 9 AM $ 0.0894
-0.34%
$ 8.66 million $ 2.62 million
Dec 20, 8 AM $ 0.0898
+0.31%
$ 8.69 million $ 2.73 million