FLock.io Historical Data

FLOCK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0571
+0.04%
$ 5.52 million $ 2.86 million
Mar 25, 4 PM $ 0.0571
+0.60%
$ 5.52 million $ 2.85 million
Mar 25, 3 PM $ 0.0567
-0.47%
$ 5.49 million $ 2.87 million
Mar 25, 2 PM $ 0.057
+0.05%
$ 5.51 million $ 3.05 million
Mar 25, 1 PM $ 0.057
-0.43%
$ 5.51 million $ 3.15 million
Mar 25, 12 PM $ 0.0572
+0.51%
$ 5.54 million $ 3.17 million
Mar 25, 11 AM $ 0.0569
+0.33%
$ 5.51 million $ 3.31 million
Mar 25, 10 AM $ 0.0567
-0.09%
$ 5.49 million $ 3.43 million
Mar 25, 9 AM $ 0.0568
+0.29%
$ 5.49 million $ 3.74 million
Mar 25, 8 AM $ 0.0566
-0.36%
$ 5.48 million $ 4.1 million
Mar 25, 7 AM $ 0.0568
+0.30%
$ 5.5 million $ 4.34 million
Mar 25, 6 AM $ 0.0566
-0.25%
$ 5.48 million $ 4.9 million
Mar 25, 5 AM $ 0.0568
-0.50%
$ 5.49 million $ 5.38 million
Mar 25, 4 AM $ 0.0571
+0.53%
$ 5.52 million $ 5.71 million
Mar 25, 3 AM $ 0.0568
+0.14%
$ 5.49 million $ 6.6 million
Mar 25, 2 AM $ 0.0567
+0.01%
$ 5.49 million $ 7.96 million
Mar 25, 1 AM $ 0.0567
+0.28%
$ 5.49 million $ 8.84 million
Mar 25, 12 AM $ 0.0565
-1.57%
$ 5.47 million $ 10.57 million
Mar 24, 11 PM $ 0.0574
+0.49%
$ 5.56 million $ 10.69 million
Mar 24, 10 PM $ 0.0571
+0.07%
$ 5.53 million $ 10.58 million
Mar 24, 9 PM $ 0.0571
+0.74%
$ 5.52 million $ 10.54 million
Mar 24, 8 PM $ 0.0567
+0.61%
$ 5.48 million $ 10.46 million
Mar 24, 7 PM $ 0.0563
+0.23%
$ 5.45 million $ 10.38 million
Mar 24, 6 PM $ 0.0562
-0.09%
$ 5.44 million $ 10.32 million
Mar 24, 5 PM $ 0.0562
-0.47%
$ 5.44 million $ 10.29 million
Mar 24, 4 PM $ 0.0565
-0.56%
$ 5.47 million $ 10.39 million
Mar 24, 3 PM $ 0.0568
+0.51%
$ 5.5 million $ 10.37 million
Mar 24, 2 PM $ 0.0565
+0.34%
$ 5.47 million $ 11.06 million
Mar 24, 1 PM $ 0.0563
-0.94%
$ 5.45 million $ 10.92 million
Mar 24, 12 PM $ 0.0569
+0.28%
$ 5.5 million $ 10.92 million
Mar 24, 11 AM $ 0.0567
+0.42%
$ 5.49 million $ 10.76 million
Mar 24, 10 AM $ 0.0565
-1.19%
$ 5.47 million $ 10.72 million
Mar 24, 9 AM $ 0.0572
-2.32%
$ 5.53 million $ 10.47 million
Mar 24, 8 AM $ 0.0585
-1.52%
$ 5.66 million $ 10.32 million
Mar 24, 7 AM $ 0.0594
-1.17%
$ 5.75 million $ 10.2 million
Mar 24, 6 AM $ 0.0601
+1.59%
$ 5.82 million $ 9.81 million
Mar 24, 5 AM $ 0.0592
-0.31%
$ 5.73 million $ 9.11 million
Mar 24, 4 AM $ 0.0594
-1.15%
$ 5.75 million $ 8.75 million
Mar 24, 3 AM $ 0.0601
+1.09%
$ 5.81 million $ 7.88 million
Mar 24, 2 AM $ 0.0594
+2.48%
$ 5.75 million $ 6.17 million
Mar 24, 1 AM $ 0.058
-0.78%
$ 5.61 million $ 5.1 million
Mar 24, 12 AM $ 0.0584
+4.37%
$ 5.65 million $ 3.12 million
Mar 23, 11 PM $ 0.056
+0.46%
$ 5.42 million $ 3 million
Mar 23, 10 PM $ 0.0557
-0.72%
$ 5.39 million $ 3.03 million
Mar 23, 9 PM $ 0.0561
-0.02%
$ 5.43 million $ 3.04 million
Mar 23, 8 PM $ 0.0561
+0.01%
$ 5.43 million $ 3.01 million
Mar 23, 7 PM $ 0.0561
-0.21%
$ 5.43 million $ 3.04 million
Mar 23, 6 PM $ 0.0562
-0.01%
$ 5.44 million $ 3.1 million
Mar 23, 5 PM $ 0.0563
-0.44%
$ 5.44 million $ 3.12 million
Mar 23, 4 PM $ 0.0565
+0.23%
$ 5.47 million $ 3.13 million