FLock.io Historical Data

FLOCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0898
+0.31%
$ 8.69 million $ 2.73 million
Dec 20, 7 AM $ 0.0895
+0.13%
$ 8.66 million $ 2.75 million
Dec 20, 6 AM $ 0.0894
+0.92%
$ 8.65 million $ 2.79 million
Dec 20, 5 AM $ 0.0885
-0.18%
$ 8.57 million $ 2.75 million
Dec 20, 4 AM $ 0.0887
-0.40%
$ 8.59 million $ 2.81 million
Dec 20, 3 AM $ 0.0891
-0.15%
$ 8.62 million $ 2.87 million
Dec 20, 2 AM $ 0.0892
-0.20%
$ 8.63 million $ 2.98 million
Dec 20, 1 AM $ 0.0894
+1.07%
$ 8.65 million $ 3.05 million
Dec 20, 12 AM $ 0.0884
-0.98%
$ 8.56 million $ 3.04 million
Dec 19, 11 PM $ 0.0893
-0.90%
$ 8.64 million $ 3.05 million
Dec 19, 10 PM $ 0.0901
+1.04%
$ 8.72 million $ 3.02 million
Dec 19, 9 PM $ 0.0892
+0.41%
$ 8.63 million $ 2.98 million
Dec 19, 8 PM $ 0.0888
+0.38%
$ 8.6 million $ 2.92 million
Dec 19, 7 PM $ 0.0885
+1.59%
$ 8.56 million $ 2.9 million
Dec 19, 6 PM $ 0.0871
+0.70%
$ 8.43 million $ 2.95 million
Dec 19, 5 PM $ 0.0865
-0.34%
$ 8.37 million $ 2.98 million
Dec 19, 4 PM $ 0.0868
+0.66%
$ 8.4 million $ 3.07 million
Dec 19, 3 PM $ 0.0862
-0.83%
$ 8.35 million $ 3.1 million
Dec 19, 2 PM $ 0.087
+0.18%
$ 8.42 million $ 3.25 million
Dec 19, 1 PM $ 0.0868
+1.00%
$ 8.4 million $ 3.24 million
Dec 19, 12 PM $ 0.0859
-0.27%
$ 8.32 million $ 3.24 million
Dec 19, 11 AM $ 0.0862
+0.07%
$ 8.34 million $ 3.22 million
Dec 19, 10 AM $ 0.0861
-0.59%
$ 8.33 million $ 3.19 million
Dec 19, 9 AM $ 0.0866
+0.08%
$ 8.38 million $ 2.8 million
Dec 19, 8 AM $ 0.0865
+1.40%
$ 8.37 million $ 2.78 million
Dec 19, 7 AM $ 0.0853
+1.51%
$ 8.26 million $ 3.02 million
Dec 19, 6 AM $ 0.0841
+0.13%
$ 8.14 million $ 2.98 million
Dec 19, 5 AM $ 0.084
+0.23%
$ 8.13 million $ 2.96 million
Dec 19, 4 AM $ 0.0838
+1.18%
$ 8.11 million $ 2.91 million
Dec 19, 3 AM $ 0.0828
+1.10%
$ 8.01 million $ 2.81 million
Dec 19, 2 AM $ 0.0819
+2.08%
$ 7.92 million $ 2.41 million
Dec 19, 1 AM $ 0.0802
-0.13%
$ 7.76 million $ 2.39 million
Dec 19, 12 AM $ 0.0803
-1.23%
$ 7.77 million $ 2.41 million
Dec 18, 11 PM $ 0.0813
-0.28%
$ 7.87 million $ 2.36 million
Dec 18, 10 PM $ 0.0815
+0.36%
$ 7.89 million $ 2.67 million
Dec 18, 9 PM $ 0.0813
+0.48%
$ 7.86 million $ 2.69 million
Dec 18, 8 PM $ 0.0809
+0.58%
$ 7.83 million $ 2.7 million
Dec 18, 7 PM $ 0.0804
-1.76%
$ 7.78 million $ 2.69 million
Dec 18, 6 PM $ 0.0818
-2.38%
$ 7.92 million $ 2.69 million
Dec 18, 5 PM $ 0.0838
-3.58%
$ 8.11 million $ 2.68 million
Dec 18, 4 PM $ 0.087
-0.14%
$ 8.42 million $ 2.67 million
Dec 18, 3 PM $ 0.0871
+0.92%
$ 8.43 million $ 2.65 million
Dec 18, 2 PM $ 0.0863
-1.03%
$ 8.35 million $ 2.67 million
Dec 18, 1 PM $ 0.0872
+2.43%
$ 8.44 million $ 2.74 million
Dec 18, 12 PM $ 0.0851
-0.72%
$ 8.24 million $ 2.69 million
Dec 18, 11 AM $ 0.0858
+0.22%
$ 8.3 million $ 2.69 million
Dec 18, 10 AM $ 0.0856
-0.40%
$ 8.28 million $ 2.64 million
Dec 18, 9 AM $ 0.0859
-0.69%
$ 8.32 million $ 2.62 million
Dec 18, 8 AM $ 0.0865
+4.99%
$ 8.37 million $ 2.57 million
Dec 18, 7 AM $ 0.0823
+0.75%
$ 7.96 million $ 2.21 million