FLock.io Historical Data

FLOCK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0611
-0.53%
$ 5.92 million $ 20.46 million
Mar 21, 2 PM $ 0.0615
+1.01%
$ 5.95 million $ 22.07 million
Mar 21, 1 PM $ 0.0609
+0.66%
$ 5.89 million $ 21.45 million
Mar 21, 12 PM $ 0.0605
-0.08%
$ 5.85 million $ 20.96 million
Mar 21, 11 AM $ 0.0605
-0.34%
$ 5.86 million $ 20.8 million
Mar 21, 10 AM $ 0.0607
-3.32%
$ 5.88 million $ 20.63 million
Mar 21, 9 AM $ 0.0628
-3.90%
$ 6.08 million $ 20.13 million
Mar 21, 8 AM $ 0.0654
+0.41%
$ 6.33 million $ 18.64 million
Mar 21, 7 AM $ 0.0651
+5.12%
$ 6.3 million $ 15.96 million
Mar 21, 6 AM $ 0.062
-0.74%
$ 6 million $ 14.11 million
Mar 21, 5 AM $ 0.0624
+1.90%
$ 6.04 million $ 13.81 million
Mar 21, 4 AM $ 0.0613
-0.59%
$ 5.93 million $ 13.05 million
Mar 21, 3 AM $ 0.0616
+0.57%
$ 5.96 million $ 13.1 million
Mar 21, 2 AM $ 0.0613
-0.73%
$ 5.93 million $ 13.18 million
Mar 21, 1 AM $ 0.0625
-1.31%
$ 6.05 million $ 12.51 million
Mar 21, 12 AM $ 0.0633
+7.74%
$ 6.13 million $ 10.9 million
Mar 20, 11 PM $ 0.0588
-0.03%
$ 5.69 million $ 5.59 million
Mar 20, 10 PM $ 0.0588
+0.69%
$ 5.69 million $ 5.58 million
Mar 20, 9 PM $ 0.0584
+0.72%
$ 5.65 million $ 5.56 million
Mar 20, 8 PM $ 0.058
+0.13%
$ 5.61 million $ 5.53 million
Mar 20, 7 PM $ 0.0579
-0.27%
$ 5.6 million $ 5.51 million
Mar 20, 6 PM $ 0.0581
-0.75%
$ 5.62 million $ 5.51 million
Mar 20, 5 PM $ 0.0585
-0.71%
$ 5.66 million $ 5.49 million
Mar 20, 4 PM $ 0.0589
+0.78%
$ 5.7 million $ 5.42 million
Mar 20, 3 PM $ 0.0584
+0.41%
$ 5.66 million $ 5.43 million
Mar 20, 2 PM $ 0.0582
-0.65%
$ 5.63 million $ 5.79 million
Mar 20, 1 PM $ 0.0586
-0.37%
$ 5.67 million $ 5.78 million
Mar 20, 12 PM $ 0.0588
-1.25%
$ 5.69 million $ 5.71 million
Mar 20, 11 AM $ 0.0595
+0.09%
$ 5.76 million $ 5.61 million
Mar 20, 10 AM $ 0.0595
-0.77%
$ 5.76 million $ 5.43 million
Mar 20, 9 AM $ 0.06
+0.83%
$ 5.8 million $ 5.29 million
Mar 20, 8 AM $ 0.0595
-1.61%
$ 5.75 million $ 5 million
Mar 20, 7 AM $ 0.0604
+2.84%
$ 5.85 million $ 4.5 million
Mar 20, 6 AM $ 0.0588
+0.93%
$ 5.69 million $ 2.92 million
Mar 20, 5 AM $ 0.0582
-0.17%
$ 5.63 million $ 2.89 million
Mar 20, 4 AM $ 0.0583
-0.87%
$ 5.64 million $ 2.86 million
Mar 20, 3 AM $ 0.0588
+1.15%
$ 5.69 million $ 2.73 million
Mar 20, 2 AM $ 0.0582
+1.58%
$ 5.63 million $ 2.28 million
Mar 20, 1 AM $ 0.0573
+0.52%
$ 5.54 million $ 2.25 million
Mar 20, 12 AM $ 0.057
+0.79%
$ 5.51 million $ 2.25 million
Mar 19, 11 PM $ 0.0565
-0.44%
$ 5.47 million $ 2.29 million
Mar 19, 10 PM $ 0.0568
-0.42%
$ 5.49 million $ 2.29 million
Mar 19, 9 PM $ 0.057
+0.13%
$ 5.52 million $ 2.28 million
Mar 19, 8 PM $ 0.0569
+0.32%
$ 5.51 million $ 2.29 million
Mar 19, 7 PM $ 0.0568
+0.94%
$ 5.49 million $ 2.32 million
Mar 19, 6 PM $ 0.0562
-0.12%
$ 5.44 million $ 2.3 million
Mar 19, 5 PM $ 0.0563
+0.69%
$ 5.45 million $ 2.31 million
Mar 19, 4 PM $ 0.0559
-1.05%
$ 5.41 million $ 2.32 million
Mar 19, 3 PM $ 0.0565
-0.14%
$ 5.47 million $ 2.41 million
Mar 19, 2 PM $ 0.0566
+0.78%
$ 5.48 million $ 2.63 million