FLock.io Historical Data

FLOCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0823
+0.75%
$ 7.96 million $ 2.21 million
Dec 18, 6 AM $ 0.0817
+0.16%
$ 7.91 million $ 2.15 million
Dec 18, 5 AM $ 0.0816
-1.37%
$ 7.89 million $ 2.16 million
Dec 18, 4 AM $ 0.0827
+0.41%
$ 8 million $ 2.18 million
Dec 18, 3 AM $ 0.0823
-0.66%
$ 7.97 million $ 2.26 million
Dec 18, 2 AM $ 0.0829
+1.07%
$ 8.02 million $ 2.25 million
Dec 18, 1 AM $ 0.082
-1.40%
$ 7.94 million $ 2.17 million
Dec 18, 12 AM $ 0.0832
+0.00%
$ 8.05 million $ 2.12 million
Dec 17, 11 PM $ 0.0832
-0.01%
$ 8.05 million $ 2.11 million
Dec 17, 10 PM $ 0.0832
+1.24%
$ 8.05 million $ 2.05 million
Dec 17, 9 PM $ 0.0822
-1.13%
$ 7.95 million $ 2.02 million
Dec 17, 8 PM $ 0.0831
-0.35%
$ 8.04 million $ 1.99 million
Dec 17, 7 PM $ 0.0834
-0.02%
$ 8.07 million $ 2.03 million
Dec 17, 6 PM $ 0.0834
-1.32%
$ 8.07 million $ 1.99 million
Dec 17, 5 PM $ 0.0846
-1.98%
$ 8.18 million $ 1.96 million
Dec 17, 4 PM $ 0.0863
-0.85%
$ 8.35 million $ 1.9 million
Dec 17, 3 PM $ 0.087
-3.00%
$ 8.42 million $ 1.86 million
Dec 17, 2 PM $ 0.0897
+2.59%
$ 8.68 million $ 1.82 million
Dec 17, 1 PM $ 0.0874
+0.61%
$ 8.46 million $ 1.7 million
Dec 17, 12 PM $ 0.0869
+0.27%
$ 8.41 million $ 1.73 million
Dec 17, 11 AM $ 0.0867
+0.69%
$ 8.39 million $ 1.7 million
Dec 17, 10 AM $ 0.0861
-0.31%
$ 8.33 million $ 1.74 million
Dec 17, 9 AM $ 0.0863
-0.24%
$ 8.36 million $ 1.61 million
Dec 17, 8 AM $ 0.0865
+0.28%
$ 8.38 million $ 1.82 million
Dec 17, 7 AM $ 0.0863
-0.48%
$ 8.35 million $ 1.88 million
Dec 17, 6 AM $ 0.0867
+0.40%
$ 8.39 million $ 1.89 million
Dec 17, 5 AM $ 0.0864
-0.13%
$ 8.36 million $ 1.94 million
Dec 17, 4 AM $ 0.0865
-1.49%
$ 8.37 million $ 1.97 million
Dec 17, 3 AM $ 0.0878
-0.44%
$ 8.5 million $ 2.07 million
Dec 17, 2 AM $ 0.0882
+0.00%
$ 8.54 million $ 2.19 million
Dec 17, 1 AM $ 0.0882
-0.31%
$ 8.53 million $ 2.47 million
Dec 17, 12 AM $ 0.0885
-1.26%
$ 8.56 million $ 2.59 million
Dec 16, 11 PM $ 0.0896
-0.55%
$ 8.67 million $ 2.7 million
Dec 16, 10 PM $ 0.0901
+0.69%
$ 8.72 million $ 2.73 million
Dec 16, 9 PM $ 0.0895
-0.50%
$ 8.66 million $ 2.73 million
Dec 16, 8 PM $ 0.0899
+0.63%
$ 8.7 million $ 2.8 million
Dec 16, 7 PM $ 0.0894
-0.40%
$ 8.65 million $ 2.85 million
Dec 16, 6 PM $ 0.0897
+0.57%
$ 8.68 million $ 2.9 million
Dec 16, 5 PM $ 0.0892
-0.51%
$ 8.63 million $ 3.06 million
Dec 16, 4 PM $ 0.0897
-0.40%
$ 8.68 million $ 3.13 million
Dec 16, 3 PM $ 0.09
+1.02%
$ 8.71 million $ 3.23 million
Dec 16, 2 PM $ 0.0891
+1.18%
$ 8.63 million $ 3.48 million
Dec 16, 1 PM $ 0.0881
-0.46%
$ 8.53 million $ 3.56 million
Dec 16, 12 PM $ 0.0885
-0.77%
$ 8.57 million $ 3.59 million
Dec 16, 11 AM $ 0.0892
-0.05%
$ 8.63 million $ 3.6 million
Dec 16, 10 AM $ 0.0892
+1.99%
$ 8.64 million $ 3.66 million
Dec 16, 9 AM $ 0.0875
+0.49%
$ 8.46 million $ 3.67 million
Dec 16, 8 AM $ 0.087
-0.51%
$ 8.42 million $ 3.65 million
Dec 16, 7 AM $ 0.0875
-1.56%
$ 8.47 million $ 3.62 million
Dec 16, 6 AM $ 0.0889
+1.20%
$ 8.6 million $ 3.65 million