FLock.io Historical Data

FLOCK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0889
+1.20%
$ 8.6 million $ 3.65 million
Dec 16, 5 AM $ 0.0878
-0.01%
$ 8.5 million $ 3.6 million
Dec 16, 4 AM $ 0.0878
+0.43%
$ 8.5 million $ 3.18 million
Dec 16, 3 AM $ 0.0874
+1.46%
$ 8.46 million $ 3.05 million
Dec 16, 2 AM $ 0.0862
-0.70%
$ 8.34 million $ 2.94 million
Dec 16, 1 AM $ 0.0868
-1.49%
$ 8.4 million $ 2.75 million
Dec 16, 12 AM $ 0.0881
-2.80%
$ 8.53 million $ 2.73 million
Dec 15, 11 PM $ 0.0906
+0.56%
$ 8.77 million $ 2.73 million
Dec 15, 10 PM $ 0.0901
+0.38%
$ 8.72 million $ 2.8 million
Dec 15, 9 PM $ 0.0898
+0.57%
$ 8.69 million $ 2.87 million
Dec 15, 8 PM $ 0.0893
-0.78%
$ 8.64 million $ 2.84 million
Dec 15, 7 PM $ 0.09
+0.34%
$ 8.71 million $ 2.79 million
Dec 15, 6 PM $ 0.0897
-1.52%
$ 8.68 million $ 2.74 million
Dec 15, 5 PM $ 0.0911
-0.77%
$ 8.81 million $ 2.64 million
Dec 15, 4 PM $ 0.0918
-1.60%
$ 8.88 million $ 2.59 million
Dec 15, 3 PM $ 0.0933
-2.99%
$ 9.02 million $ 2.52 million
Dec 15, 2 PM $ 0.0961
-1.17%
$ 9.3 million $ 2.29 million
Dec 15, 1 PM $ 0.0973
-1.23%
$ 9.41 million $ 2.19 million
Dec 15, 12 PM $ 0.0985
-0.02%
$ 9.53 million $ 2.15 million
Dec 15, 11 AM $ 0.0985
-0.43%
$ 9.53 million $ 2.17 million
Dec 15, 10 AM $ 0.0989
-0.89%
$ 9.57 million $ 2.18 million
Dec 15, 9 AM $ 0.0998
+0.21%
$ 9.66 million $ 2.33 million
Dec 15, 8 AM $ 0.0996
-0.26%
$ 9.64 million $ 2.33 million
Dec 15, 7 AM $ 0.0999
-0.88%
$ 9.67 million $ 2.33 million
Dec 15, 6 AM $ 0.101
+0.40%
$ 9.75 million $ 2.32 million
Dec 15, 5 AM $ 0.1
-0.29%
$ 9.71 million $ 2.3 million
Dec 15, 4 AM $ 0.101
+0.39%
$ 9.74 million $ 2.31 million
Dec 15, 3 AM $ 0.1
-0.67%
$ 9.7 million $ 2.36 million
Dec 15, 2 AM $ 0.101
+0.36%
$ 9.77 million $ 2.35 million
Dec 15, 1 AM $ 0.101
+1.25%
$ 9.73 million $ 2.32 million
Dec 15, 12 AM $ 0.0993
-0.50%
$ 9.61 million $ 2.26 million
Dec 14, 11 PM $ 0.0998
-0.17%
$ 9.66 million $ 2.19 million
Dec 14, 10 PM $ 0.1
-1.06%
$ 9.68 million $ 2.07 million
Dec 14, 9 PM $ 0.101
-0.55%
$ 9.78 million $ 2.01 million
Dec 14, 8 PM $ 0.102
+0.03%
$ 9.83 million $ 2.02 million
Dec 14, 7 PM $ 0.102
-0.18%
$ 9.83 million $ 2.03 million
Dec 14, 6 PM $ 0.102
-0.09%
$ 9.85 million $ 2.02 million
Dec 14, 5 PM $ 0.102
-0.79%
$ 9.86 million $ 2 million
Dec 14, 4 PM $ 0.103
-0.12%
$ 9.94 million $ 2.07 million
Dec 14, 3 PM $ 0.103
+0.20%
$ 9.95 million $ 2.14 million
Dec 14, 2 PM $ 0.103
-1.11%
$ 9.93 million $ 2.13 million
Dec 14, 1 PM $ 0.104
-0.72%
$ 10.04 million $ 2.12 million
Dec 14, 12 PM $ 0.104
+0.61%
$ 10.11 million $ 2.1 million
Dec 14, 11 AM $ 0.104
-0.34%
$ 10.05 million $ 2.05 million
Dec 14, 10 AM $ 0.104
-2.12%
$ 10.08 million $ 1.93 million
Dec 14, 9 AM $ 0.106
+0.64%
$ 10.3 million $ 1.72 million
Dec 14, 8 AM $ 0.106
+0.07%
$ 10.24 million $ 1.66 million
Dec 14, 7 AM $ 0.106
+0.00%
$ 10.23 million $ 1.66 million
Dec 14, 6 AM $ 0.106
-0.23%
$ 10.23 million $ 1.66 million
Dec 14, 5 AM $ 0.106
-0.02%
$ 10.25 million $ 1.64 million