FLock.io Historical Data

FLOCK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0594
-0.03%
$ 5.75 million $ 19.34 million
Mar 17, 12 PM $ 0.0594
-0.71%
$ 5.75 million $ 19.35 million
Mar 17, 11 AM $ 0.0599
+0.11%
$ 5.79 million $ 19.29 million
Mar 17, 10 AM $ 0.0598
+0.30%
$ 5.79 million $ 19.35 million
Mar 17, 9 AM $ 0.0596
-2.19%
$ 5.77 million $ 18.91 million
Mar 17, 8 AM $ 0.061
-0.14%
$ 5.9 million $ 18.86 million
Mar 17, 7 AM $ 0.061
-4.31%
$ 5.92 million $ 18.48 million
Mar 17, 6 AM $ 0.0638
-3.64%
$ 6.17 million $ 17.78 million
Mar 17, 5 AM $ 0.0662
+3.35%
$ 6.41 million $ 15.14 million
Mar 17, 4 AM $ 0.0641
+1.08%
$ 6.2 million $ 13.53 million
Mar 17, 3 AM $ 0.0634
-2.55%
$ 6.13 million $ 12.51 million
Mar 17, 2 AM $ 0.065
+3.10%
$ 6.29 million $ 11.58 million
Mar 17, 1 AM $ 0.0631
+2.17%
$ 6.1 million $ 9.44 million
Mar 17, 12 AM $ 0.0617
+5.02%
$ 5.97 million $ 6.1 million
Mar 16, 11 PM $ 0.0588
-0.30%
$ 5.69 million $ 3.09 million
Mar 16, 10 PM $ 0.0589
+0.39%
$ 5.71 million $ 3.09 million
Mar 16, 9 PM $ 0.0587
+0.36%
$ 5.68 million $ 3.1 million
Mar 16, 8 PM $ 0.0585
+0.45%
$ 5.66 million $ 3.08 million
Mar 16, 7 PM $ 0.0582
-1.30%
$ 5.64 million $ 3.06 million
Mar 16, 6 PM $ 0.059
+0.10%
$ 5.71 million $ 3.05 million
Mar 16, 5 PM $ 0.059
+0.55%
$ 5.71 million $ 3.07 million
Mar 16, 4 PM $ 0.0586
+1.82%
$ 5.67 million $ 3.01 million
Mar 16, 3 PM $ 0.0576
+0.16%
$ 5.57 million $ 2.94 million
Mar 16, 2 PM $ 0.0575
-1.43%
$ 5.56 million $ 3.17 million
Mar 16, 1 PM $ 0.0583
+1.21%
$ 5.65 million $ 2.98 million
Mar 16, 12 PM $ 0.0576
-0.19%
$ 5.58 million $ 2.87 million
Mar 16, 11 AM $ 0.0577
-0.25%
$ 5.59 million $ 3.15 million
Mar 16, 10 AM $ 0.0579
-0.27%
$ 5.6 million $ 3.25 million
Mar 16, 9 AM $ 0.058
+1.60%
$ 5.62 million $ 3.19 million
Mar 16, 8 AM $ 0.0571
-0.05%
$ 5.53 million $ 3.07 million
Mar 16, 7 AM $ 0.0571
-0.17%
$ 5.53 million $ 2.99 million
Mar 16, 6 AM $ 0.0572
-0.68%
$ 5.54 million $ 2.97 million
Mar 16, 5 AM $ 0.0576
-0.57%
$ 5.58 million $ 2.99 million
Mar 16, 4 AM $ 0.058
+0.47%
$ 5.61 million $ 3.09 million
Mar 16, 3 AM $ 0.0577
+0.82%
$ 5.58 million $ 3.11 million
Mar 16, 2 AM $ 0.0572
+0.53%
$ 5.54 million $ 3 million
Mar 16, 1 AM $ 0.0569
+1.50%
$ 5.51 million $ 2.93 million
Mar 16, 12 AM $ 0.0561
-0.45%
$ 5.43 million $ 2.85 million
Mar 15, 11 PM $ 0.0563
+0.15%
$ 5.45 million $ 2.77 million
Mar 15, 10 PM $ 0.0563
-0.38%
$ 5.45 million $ 2.74 million
Mar 15, 9 PM $ 0.0565
+0.20%
$ 5.47 million $ 2.7 million
Mar 15, 8 PM $ 0.0564
+0.23%
$ 5.46 million $ 2.65 million
Mar 15, 7 PM $ 0.0562
-0.13%
$ 5.44 million $ 2.66 million
Mar 15, 6 PM $ 0.0563
+0.11%
$ 5.45 million $ 2.64 million
Mar 15, 5 PM $ 0.0562
+0.63%
$ 5.44 million $ 2.58 million
Mar 15, 4 PM $ 0.0559
-0.55%
$ 5.41 million $ 2.55 million
Mar 15, 3 PM $ 0.0562
+0.53%
$ 5.44 million $ 2.53 million
Mar 15, 2 PM $ 0.0559
+0.21%
$ 5.41 million $ 2.76 million
Mar 15, 1 PM $ 0.0558
+0.03%
$ 5.4 million $ 2.78 million
Mar 15, 12 PM $ 0.0558
-1.57%
$ 5.4 million $ 2.78 million