FLock.io Historical Data

FLOCK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.106
-0.02%
$ 10.25 million $ 1.64 million
Dec 14, 4 AM $ 0.106
-0.98%
$ 10.26 million $ 1.63 million
Dec 14, 3 AM $ 0.107
-0.41%
$ 10.36 million $ 1.55 million
Dec 14, 2 AM $ 0.107
+0.33%
$ 10.4 million $ 1.54 million
Dec 14, 1 AM $ 0.107
-0.47%
$ 10.37 million $ 1.53 million
Dec 14, 12 AM $ 0.108
-0.45%
$ 10.41 million $ 1.51 million
Dec 13, 11 PM $ 0.108
+0.48%
$ 10.46 million $ 1.51 million
Dec 13, 10 PM $ 0.108
+0.25%
$ 10.41 million $ 1.51 million
Dec 13, 9 PM $ 0.107
+0.08%
$ 10.39 million $ 1.53 million
Dec 13, 8 PM $ 0.107
-0.77%
$ 10.38 million $ 1.5 million
Dec 13, 7 PM $ 0.108
+0.32%
$ 10.46 million $ 1.48 million
Dec 13, 6 PM $ 0.108
+0.30%
$ 10.43 million $ 1.48 million
Dec 13, 5 PM $ 0.107
-0.57%
$ 10.39 million $ 1.51 million
Dec 13, 4 PM $ 0.108
-0.77%
$ 10.45 million $ 1.47 million
Dec 13, 3 PM $ 0.109
-0.05%
$ 10.53 million $ 1.48 million
Dec 13, 2 PM $ 0.109
-0.49%
$ 10.54 million $ 1.56 million
Dec 13, 1 PM $ 0.109
-0.35%
$ 10.59 million $ 1.57 million
Dec 13, 12 PM $ 0.11
+0.09%
$ 10.63 million $ 1.6 million
Dec 13, 11 AM $ 0.11
-0.47%
$ 10.62 million $ 1.64 million
Dec 13, 10 AM $ 0.11
+0.64%
$ 10.67 million $ 1.76 million
Dec 13, 9 AM $ 0.11
-0.15%
$ 10.6 million $ 1.79 million
Dec 13, 8 AM $ 0.11
+0.10%
$ 10.62 million $ 1.85 million
Dec 13, 7 AM $ 0.11
+0.67%
$ 10.61 million $ 2.09 million
Dec 13, 6 AM $ 0.109
+0.35%
$ 10.54 million $ 2.07 million
Dec 13, 5 AM $ 0.108
-0.56%
$ 10.5 million $ 2.07 million
Dec 13, 4 AM $ 0.109
-0.14%
$ 10.56 million $ 2.08 million
Dec 13, 3 AM $ 0.109
+0.56%
$ 10.57 million $ 2.09 million
Dec 13, 2 AM $ 0.109
+0.14%
$ 10.51 million $ 2.18 million
Dec 13, 1 AM $ 0.108
-0.12%
$ 10.5 million $ 2.2 million
Dec 13, 12 AM $ 0.109
-0.29%
$ 10.51 million $ 2.29 million
Dec 12, 11 PM $ 0.109
-0.58%
$ 10.54 million $ 2.66 million
Dec 12, 10 PM $ 0.11
+0.72%
$ 10.6 million $ 2.68 million
Dec 12, 9 PM $ 0.109
+0.69%
$ 10.53 million $ 2.65 million
Dec 12, 8 PM $ 0.108
-0.05%
$ 10.46 million $ 2.66 million
Dec 12, 7 PM $ 0.108
-0.53%
$ 10.46 million $ 2.69 million
Dec 12, 6 PM $ 0.109
+0.79%
$ 10.52 million $ 2.7 million
Dec 12, 5 PM $ 0.108
-0.34%
$ 10.44 million $ 2.74 million
Dec 12, 4 PM $ 0.108
-1.29%
$ 10.47 million $ 2.62 million
Dec 12, 3 PM $ 0.11
-2.80%
$ 10.6 million $ 2.58 million
Dec 12, 2 PM $ 0.113
-0.04%
$ 10.91 million $ 2.58 million
Dec 12, 1 PM $ 0.113
-0.43%
$ 10.91 million $ 2.61 million
Dec 12, 12 PM $ 0.113
+0.02%
$ 10.96 million $ 2.59 million
Dec 12, 11 AM $ 0.113
-1.03%
$ 10.96 million $ 2.58 million
Dec 12, 10 AM $ 0.114
+0.02%
$ 11.07 million $ 2.52 million
Dec 12, 9 AM $ 0.114
-0.47%
$ 11.07 million $ 2.51 million
Dec 12, 8 AM $ 0.115
+3.34%
$ 11.12 million $ 2.46 million
Dec 12, 7 AM $ 0.111
-0.71%
$ 10.76 million $ 2.19 million
Dec 12, 6 AM $ 0.112
+0.01%
$ 10.84 million $ 2.21 million
Dec 12, 5 AM $ 0.112
+0.52%
$ 10.84 million $ 2.23 million
Dec 12, 4 AM $ 0.111
-0.14%
$ 10.78 million $ 2.23 million